Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 -0.0300 (-4.55%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.110 0 -0.07(-3.21%)
Jun 29, 2023 2.090 2.190 2.080 2.180 17,444 +0.12(+5.83%)
Jun 28, 2023 2.100 2.130 2.050 2.060 4,259 +0.02(+0.98%)
Jun 27, 2023 2.000 2.210 2.000 2.040 15,916 -0.45(-18.07%)
Jun 26, 2023 2.480 2.600 2.450 2.490 6,327 +0.02(+0.81%)
Jun 23, 2023 2.610 2.610 2.450 2.470 6,011 -0.15(-5.73%)
Jun 22, 2023 2.750 2.750 2.580 2.620 4,136 -0.09(-3.32%)
Jun 21, 2023 2.840 2.840 2.710 2.710 4,264 -0.12(-4.24%)
Jun 20, 2023 3.020 3.020 2.830 2.830 7,900 -0.20(-6.60%)
Jun 19, 2023 3.050 3.050 3.020 3.030 2,365 +0.03(+1.00%)
Jun 16, 2023 3.040 3.070 3.000 3.000 2,870 -0.06(-1.96%)
Jun 15, 2023 3.080 3.140 3.020 3.060 4,007 -0.03(-0.97%)
Jun 14, 2023 2.930 3.220 2.850 3.090 12,807 +0.15(+5.10%)
Jun 13, 2023 2.980 2.980 2.700 2.940 10,320 -0.03(-1.01%)
Jun 12, 2023 3.230 3.230 2.960 2.970 5,282 -0.17(-5.41%)
Jun 09, 2023 3.300 3.400 3.100 3.140 20,362 +3.00(+2142.86%)
Jun 08, 2023 0.1400 0.1700 0.1400 0.1400 17,017 -0.00(-3.45%)
Jun 07, 2023 0.1650 0.1650 0.1400 0.1450 89,000 +0.00(+0.00%)
Jun 06, 2023 0.1600 0.1600 0.1400 0.1450 112,047 -0.01(-6.45%)
Jun 05, 2023 0.1500 0.1800 0.1500 0.1550 133,594 +0.01(+3.33%)
Jun 02, 2023 0.1400 0.1500 0.1400 0.1500 34,044 +0.01(+3.45%)
Jun 01, 2023 0.1650 0.1650 0.1400 0.1450 161,708 -0.02(-9.38%)
May 31, 2023 0.2000 0.2000 0.1550 0.1600 171,773 -0.05(-23.81%)
May 30, 2023 0.2150 0.2150 0.2000 0.2100 83,792 -0.02(-10.64%)
May 26, 2023 0.2350 12 -0.01(-2.08%)
May 25, 2023 0.2300 0.2400 0.2250 0.2400 15,060 +0.00(+0.00%)
May 24, 2023 0.2350 0.2400 0.2350 0.2400 7,000 +0.01(+2.13%)
May 23, 2023 0.2350 0.2350 0.2250 0.2350 15,906 -0.01(-2.08%)
May 19, 2023 0.2400 0 +0.00(+0.00%)
May 18, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
May 17, 2023 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 16, 2023 0.2450 0.2500 0.2150 0.2250 151,732 -0.02(-10.00%)
May 15, 2023 0.2550 0.2550 0.2400 0.2500 29,091 -0.01(-1.96%)
May 12, 2023 0.2650 0.2650 0.2550 0.2550 9,573 -0.02(-5.56%)
May 11, 2023 0.2800 0.2900 0.2700 0.2700 22,340 -0.01(-3.57%)
May 10, 2023 0.2950 0.2950 0.2750 0.2800 23,302 -0.01(-5.08%)
May 09, 2023 0.3150 0.3150 0.2950 0.2950 21,000 -0.02(-4.84%)
May 08, 2023 0.3000 0.3100 0.3000 0.3100 2,008 +0.01(+3.33%)
May 05, 2023 0.3000 0.3050 0.2900 0.3000 12,142 -0.02(-4.76%)
May 04, 2023 0.3150 0.3150 0.3150 0.3150 23,397 +0.00(+0.00%)
May 03, 2023 0.3150 0.3200 0.3150 0.3150 5,398 +0.01(+3.28%)
May 02, 2023 0.3100 0.3100 0.2950 0.3050 37,939 +0.01(+1.67%)
May 01, 2023 0.3000 0.3000 0.3000 0.3000 4,250 -0.01(-3.23%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 6,616 +0.01(+3.33%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 5,750 +0.00(+0.00%)
Apr 26, 2023 0.3050 0.3050 0.3000 0.3000 215,305 -0.01(-1.64%)
Apr 25, 2023 0.3050 0.3050 0.3050 0.3050 18,163 -0.01(-1.61%)
Apr 24, 2023 0.3150 0.3150 0.3100 0.3100 8,800 -0.01(-3.13%)
Apr 21, 2023 0.3250 0.3250 0.3200 0.3200 20,882 -0.01(-1.54%)
Apr 20, 2023 0.3400 0.3400 0.3250 0.3250 38,761 -0.02(-4.41%)
Apr 19, 2023 0.3500 0.3500 0.3300 0.3400 16,771 -0.01(-4.23%)
Apr 18, 2023 0.3400 0.3650 0.3400 0.3550 19,434 -0.01(-1.39%)
Apr 17, 2023 0.3600 0.3700 0.3600 0.3600 5,603 +0.02(+7.46%)
Apr 14, 2023 0.4000 0.4000 0.3350 0.3350 72,330 -0.02(-5.63%)
Apr 13, 2023 0.3400 0.3650 0.3400 0.3550 7,510 +0.02(+5.97%)
Apr 12, 2023 0.3350 0.3350 0.3250 0.3350 15,250 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3350 0.3200 0.3350 16,140 +0.03(+8.06%)
Apr 10, 2023 0.3300 0.3300 0.3100 0.3100 13,752 +0.00(+0.00%)
Apr 06, 2023 0.3100 0 -0.01(-3.13%)
Apr 05, 2023 0.3350 0.3350 0.3100 0.3200 176,047 -0.01(-1.54%)
Apr 04, 2023 0.2950 0.3300 0.2850 0.3250 66,710 +0.05(+20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.