Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2019 0.4200 0.4600 0.3800 0.3900 64,000 -0.02(-4.88%)
Jun 26, 2019 0.3800 0.4900 0.3700 0.4100 24,530 +0.00(+0.00%)
Jun 25, 2019 0.4100 0.4300 0.3900 0.4100 25,700 +0.03(+7.89%)
Jun 24, 2019 0.3900 0.3900 0.3800 0.3800 5,500 -0.01(-2.56%)
Jun 21, 2019 0.3900 0.4000 0.3900 0.3900 6,255 +0.00(+0.00%)
Jun 20, 2019 0.3600 0.3900 0.3600 0.3900 9,500 +0.04(+11.43%)
Jun 18, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 17, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Jun 14, 2019 0.3500 0.3500 0.3400 0.3400 2,500 -0.01(-2.86%)
Jun 13, 2019 0.3400 0.3500 0.3400 0.3500 15,500 +0.01(+2.94%)
Jun 12, 2019 0.3400 0.3400 0.3300 0.3400 8,500 +0.00(+0.00%)
Jun 11, 2019 0.3600 0.3600 0.3400 0.3400 3,000 -0.02(-5.56%)
Jun 10, 2019 0.3700 0.3700 0.3500 0.3600 19,550 -0.01(-2.70%)
Jun 07, 2019 0.3500 0.3700 0.3500 0.3700 13,000 +0.02(+5.71%)
Jun 06, 2019 0.3600 0.3600 0.3500 0.3500 4,025 +0.00(+0.00%)
Jun 05, 2019 0.3600 0.3600 0.3100 0.3500 12,500 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3600 0.3500 0.3500 5,000 +0.01(+2.94%)
Jun 03, 2019 0.3500 0.3600 0.3400 0.3400 7,090 -0.01(-2.86%)
May 31, 2019 0.3300 0.3500 0.3300 0.3500 3,500 +0.01(+2.94%)
May 30, 2019 0.3400 0.3600 0.3300 0.3400 10,000 +0.01(+3.03%)
May 29, 2019 0.3100 0.3300 0.3100 0.3300 3,000 -0.01(-2.94%)
May 28, 2019 0.3600 0.3600 0.3300 0.3400 6,500 -0.02(-5.56%)
May 27, 2019 0.3500 0.3600 0.3500 0.3600 6,840 +0.02(+5.88%)
May 24, 2019 0.3400 0.3400 0.3300 0.3400 7,500 +0.01(+3.03%)
May 23, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
May 22, 2019 0.3400 0.3400 0.3200 0.3200 22,000 -0.02(-5.88%)
May 21, 2019 0.3200 0.3400 0.3200 0.3400 5,000 +0.01(+3.03%)
May 17, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 16, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 15, 2019 0.3500 0.3500 0.3400 0.3400 4,000 -0.01(-2.86%)
May 14, 2019 0.3600 0.3600 0.3500 0.3500 2,400 -0.01(-2.78%)
May 13, 2019 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
May 10, 2019 0.3800 0.3800 0.3600 0.3600 2,000 -0.02(-5.26%)
May 09, 2019 0.3700 0.3800 0.3700 0.3800 1,900 +0.02(+5.56%)
May 08, 2019 0.3500 0.3600 0.3500 0.3600 5,550 +0.01(+2.86%)
May 07, 2019 0.3500 0.3500 0.3500 0.3500 3,354 -0.02(-5.41%)
May 06, 2019 0.3300 0.3800 0.3300 0.3700 23,665 +0.02(+5.71%)
May 03, 2019 0.3500 0.3500 0.3400 0.3500 2,500 +0.00(+0.00%)
May 02, 2019 0.3600 0.3600 0.3400 0.3500 6,100 -0.01(-2.78%)
May 01, 2019 0.3700 0.3700 0.3600 0.3600 1,500 -0.01(-2.70%)
Apr 30, 2019 0.3700 0.3800 0.3700 0.3700 3,700 +0.00(+0.00%)
Apr 29, 2019 0.3600 0.3700 0.3600 0.3700 3,600 +0.00(+0.00%)
Apr 26, 2019 0.3700 0.3700 0.3700 0.3700 1,760 +0.00(+0.00%)
Apr 25, 2019 0.3700 0.3700 0.3600 0.3700 10,499 +0.00(+0.00%)
Apr 24, 2019 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Apr 23, 2019 0.3500 0.3900 0.3500 0.3800 12,500 +0.03(+8.57%)
Apr 22, 2019 0.3700 0.3700 0.3500 0.3500 7,750 -0.02(-5.41%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 17, 2019 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Apr 16, 2019 0.3800 0.3800 0.3700 0.3800 5,680 +0.00(+0.00%)
Apr 15, 2019 0.3800 0.3800 0.3600 0.3800 4,200 +0.00(+0.00%)
Apr 12, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 11, 2019 0.4000 0.4000 0.3800 0.3800 4,500 -0.02(-5.00%)
Apr 10, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 09, 2019 0.4400 0.4400 0.4000 0.4000 11,000 +0.00(+0.00%)
Apr 08, 2019 0.3900 0.4000 0.3900 0.4000 8,483 +0.03(+8.11%)
Apr 05, 2019 0.3500 0.3700 0.3500 0.3700 17,000 +0.01(+2.78%)
Apr 04, 2019 0.3500 0.3600 0.3400 0.3600 16,000 +0.01(+2.86%)
Apr 03, 2019 0.3600 0.3600 0.3500 0.3500 3,750 +0.00(+0.00%)
Apr 02, 2019 0.3600 0.3600 0.3400 0.3500 16,800 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.