Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

18.21 -0.70 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.625 9.638 9.498 9.598 64,878 +0.06(+0.63%)
Jun 28, 2012 9.478 9.565 9.304 9.538 58,584 +0.01(+0.07%)
Jun 27, 2012 9.377 9.545 9.317 9.531 51,197 +0.14(+1.49%)
Jun 26, 2012 9.438 9.471 9.284 9.391 44,959 -0.07(-0.78%)
Jun 25, 2012 9.464 9.491 9.418 9.464 21,257 -0.13(-1.32%)
Jun 22, 2012 9.451 9.618 9.384 9.591 169,771 +0.16(+1.70%)
Jun 21, 2012 9.565 9.598 9.391 9.431 55,072 -0.19(-1.95%)
Jun 20, 2012 9.625 9.631 9.551 9.618 41,508 -0.01(-0.07%)
Jun 19, 2012 9.611 9.658 9.538 9.625 120,376 +0.03(+0.28%)
Jun 18, 2012 9.545 9.631 9.545 9.598 54,263 -0.03(-0.28%)
Jun 15, 2012 9.625 9.645 9.585 9.625 125,683 +0.00(+0.00%)
Jun 14, 2012 9.598 9.678 9.591 9.625 106,080 +0.05(+0.49%)
Jun 13, 2012 9.545 9.645 9.424 9.578 85,384 +0.04(+0.42%)
Jun 12, 2012 9.438 9.545 9.291 9.538 111,540 +0.16(+1.71%)
Jun 11, 2012 9.725 9.725 9.371 9.377 70,730 -0.25(-2.64%)
Jun 08, 2012 9.504 9.718 9.504 9.631 139,627 +0.11(+1.12%)
Jun 07, 2012 9.444 9.531 9.297 9.525 165,829 +0.17(+1.79%)
Jun 06, 2012 9.257 9.384 9.250 9.357 121,339 +0.07(+0.72%)
Jun 05, 2012 9.230 9.377 9.217 9.291 110,847 +0.00(+0.00%)
Jun 04, 2012 9.337 9.337 9.210 9.291 236,747 +0.00(+0.00%)
Jun 01, 2012 9.257 9.411 9.210 9.291 133,680 -0.13(-1.42%)
May 31, 2012 9.458 9.618 9.398 9.424 637,342 -0.03(-0.35%)
May 30, 2012 9.558 9.605 9.451 9.458 161,961 -0.19(-1.94%)
May 29, 2012 9.705 9.712 9.498 9.645 93,727 +0.05(+0.56%)
May 25, 2012 9.511 9.658 9.511 9.591 67,121 +0.09(+0.91%)
May 24, 2012 9.591 9.591 9.357 9.504 224,854 -0.05(-0.56%)
May 23, 2012 9.598 9.718 9.451 9.558 240,166 -0.12(-1.24%)
May 22, 2012 9.725 9.912 9.618 9.678 174,059 -0.05(-0.48%)
May 21, 2012 9.638 9.792 9.464 9.725 147,648 +0.10(+1.04%)
May 18, 2012 9.758 9.919 9.565 9.625 137,396 -0.13(-1.37%)
May 17, 2012 9.805 9.926 9.698 9.758 113,856 -0.06(-0.61%)
May 16, 2012 9.812 10.03 9.785 9.819 54,136 +0.02(+0.20%)
May 15, 2012 9.725 9.905 9.658 9.799 40,320 +0.06(+0.62%)
May 14, 2012 9.752 9.879 9.692 9.738 72,152 -0.09(-0.95%)
May 11, 2012 9.732 9.979 9.732 9.832 131,768 +0.05(+0.55%)
May 10, 2012 9.752 9.959 9.692 9.778 101,511 +0.06(+0.62%)
May 09, 2012 9.611 9.805 9.591 9.718 155,058 +0.01(+0.07%)
May 08, 2012 9.598 9.845 9.531 9.712 111,646 +0.09(+0.97%)
May 07, 2012 9.645 9.939 9.571 9.618 104,847 -0.07(-0.69%)
May 04, 2012 9.812 9.899 9.625 9.685 76,847 -0.16(-1.63%)
May 03, 2012 9.765 9.912 9.758 9.845 122,004 +0.05(+0.48%)
May 02, 2012 9.672 9.845 9.545 9.799 64,821 +0.07(+0.76%)
May 01, 2012 9.725 9.899 9.705 9.725 105,428 -0.01(-0.14%)
Apr 30, 2012 9.692 9.752 9.565 9.738 138,312 +0.01(+0.14%)
Apr 27, 2012 9.498 9.732 9.484 9.725 61,655 +0.16(+1.68%)
Apr 26, 2012 9.438 9.698 9.378 9.565 40,564 +0.13(+1.35%)
Apr 25, 2012 9.484 9.504 9.385 9.438 77,666 +0.05(+0.49%)
Apr 24, 2012 9.318 9.484 9.318 9.391 96,334 +0.07(+0.71%)
Apr 23, 2012 9.285 9.398 9.139 9.325 76,566 -0.12(-1.26%)
Apr 20, 2012 9.789 9.789 9.338 9.444 97,049 +0.14(+1.50%)
Apr 19, 2012 9.358 9.457 9.239 9.305 47,633 -0.07(-0.71%)
Apr 18, 2012 9.497 9.497 9.345 9.371 49,389 -0.16(-1.67%)
Apr 17, 2012 9.544 9.617 9.504 9.530 47,373 +0.03(+0.28%)
Apr 16, 2012 9.411 9.617 9.351 9.504 129,215 +0.12(+1.27%)
Apr 13, 2012 9.491 9.504 9.325 9.385 55,851 -0.18(-1.87%)
Apr 12, 2012 9.378 9.610 9.378 9.564 39,863 +0.15(+1.62%)
Apr 11, 2012 9.338 9.497 9.312 9.411 46,131 +0.17(+1.79%)
Apr 10, 2012 9.206 9.424 9.166 9.245 98,368 +0.04(+0.43%)
Apr 09, 2012 9.212 9.298 9.066 9.206 67,546 -0.13(-1.35%)
Apr 05, 2012 9.345 9.530 9.325 9.332 39,631 -0.05(-0.49%)
Apr 04, 2012 9.391 9.434 9.378 9.378 57,325 -0.12(-1.26%)
Apr 03, 2012 9.517 9.676 9.404 9.497 96,628 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.