Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.483 4.557 4.355 4.411 481,930 -0.08(-1.84%)
Jun 29, 2009 4.453 4.547 4.398 4.493 441,526 +0.04(+0.91%)
Jun 26, 2009 4.449 4.508 4.377 4.453 3,258,348 -0.03(-0.71%)
Jun 25, 2009 4.419 4.512 4.243 4.485 438,528 +0.21(+4.82%)
Jun 24, 2009 4.321 4.474 4.260 4.279 651,857 -0.02(-0.49%)
Jun 23, 2009 4.400 4.408 4.268 4.300 513,696 -0.10(-2.27%)
Jun 22, 2009 4.532 4.532 4.366 4.400 531,756 -0.18(-3.85%)
Jun 19, 2009 4.632 4.717 4.568 4.576 607,264 +0.02(+0.37%)
Jun 18, 2009 4.417 4.668 4.404 4.559 503,642 +0.11(+2.43%)
Jun 17, 2009 4.374 4.504 4.294 4.451 478,748 +0.08(+1.90%)
Jun 16, 2009 4.519 4.612 4.321 4.368 965,041 -0.16(-3.43%)
Jun 15, 2009 4.466 4.527 4.421 4.523 596,532 -0.00(-0.09%)
Jun 12, 2009 4.564 4.574 4.493 4.527 661,628 -0.06(-1.39%)
Jun 11, 2009 4.623 4.714 4.589 4.591 331,023 -0.03(-0.60%)
Jun 10, 2009 4.719 4.719 4.600 4.619 554,213 -0.09(-1.85%)
Jun 09, 2009 4.678 4.746 4.661 4.706 322,075 +0.07(+1.56%)
Jun 08, 2009 4.674 4.774 4.600 4.634 553,935 -0.13(-2.63%)
Jun 05, 2009 4.780 4.784 4.700 4.759 350,896 +0.03(+0.67%)
Jun 04, 2009 4.734 4.768 4.678 4.727 523,623 -0.00(-0.09%)
Jun 03, 2009 4.557 4.738 4.542 4.731 833,833 +0.09(+1.88%)
Jun 02, 2009 4.678 4.740 4.610 4.644 1,183,359 -0.06(-1.35%)
Jun 01, 2009 4.591 4.759 4.479 4.708 551,864 +0.18(+3.89%)
May 29, 2009 4.408 4.547 4.389 4.532 888,621 +0.15(+3.34%)
May 28, 2009 4.451 4.485 4.304 4.385 1,107,282 -0.05(-1.05%)
May 27, 2009 4.338 4.489 4.313 4.432 833,744 +0.07(+1.51%)
May 26, 2009 4.117 4.379 4.064 4.366 1,265,216 +0.22(+5.33%)
May 22, 2009 4.262 4.326 4.141 4.145 588,253 -0.11(-2.50%)
May 21, 2009 4.281 4.351 4.169 4.251 798,122 -0.06(-1.33%)
May 20, 2009 4.383 4.445 4.292 4.309 893,139 -0.03(-0.69%)
May 19, 2009 4.302 4.406 4.302 4.338 1,088,493 +0.06(+1.44%)
May 18, 2009 4.202 4.285 4.151 4.277 1,544,606 +0.14(+3.28%)
May 15, 2009 4.041 4.285 3.973 4.141 1,156,563 +0.09(+2.31%)
May 14, 2009 3.824 4.088 3.824 4.047 962,387 +0.12(+3.14%)
May 13, 2009 4.060 4.077 3.899 3.924 853,842 -0.18(-4.35%)
May 12, 2009 4.183 4.243 4.037 4.103 512,830 -0.05(-1.13%)
May 11, 2009 4.205 4.251 4.111 4.149 671,541 -0.14(-3.36%)
May 08, 2009 4.383 4.432 4.267 4.294 791,038 -0.04(-1.03%)
May 07, 2009 4.355 4.419 4.258 4.338 713,013 +0.03(+0.69%)
May 06, 2009 4.296 4.357 4.228 4.309 894,702 +0.07(+1.55%)
May 05, 2009 4.345 4.364 4.171 4.243 652,205 -0.11(-2.59%)
May 04, 2009 4.351 4.379 4.287 4.355 564,817 +0.08(+1.99%)
May 01, 2009 4.419 4.462 4.181 4.270 686,330 -0.14(-3.09%)
Apr 30, 2009 4.470 4.496 4.379 4.406 885,688 -0.02(-0.38%)
Apr 29, 2009 4.249 4.462 4.209 4.423 757,445 +0.22(+5.15%)
Apr 28, 2009 4.211 4.391 4.175 4.207 969,885 -0.01(-0.35%)
Apr 27, 2009 4.302 4.351 4.198 4.221 931,312 -0.13(-3.07%)
Apr 24, 2009 4.394 4.466 4.345 4.355 1,008,726 -0.03(-0.73%)
Apr 23, 2009 4.413 4.468 4.328 4.387 1,377,103 +0.01(+0.15%)
Apr 22, 2009 4.255 4.583 4.109 4.381 2,466,109 +0.30(+7.28%)
Apr 21, 2009 3.935 4.088 3.888 4.083 712,184 +0.12(+3.11%)
Apr 20, 2009 4.043 4.062 3.950 3.960 263,983 -0.15(-3.62%)
Apr 17, 2009 4.120 4.164 4.026 4.109 437,149 +0.00(+0.05%)
Apr 16, 2009 4.058 4.126 3.933 4.107 547,609 +0.04(+1.10%)
Apr 15, 2009 3.973 4.090 3.905 4.062 679,208 +0.05(+1.32%)
Apr 14, 2009 4.069 4.137 4.007 4.009 774,762 -0.13(-3.08%)
Apr 13, 2009 4.145 4.194 4.035 4.137 376,411 -0.01(-0.36%)
Apr 09, 2009 4.077 4.200 4.035 4.151 473,283 +0.14(+3.61%)
Apr 08, 2009 3.937 4.011 3.913 4.007 341,388 +0.10(+2.56%)
Apr 07, 2009 4.086 4.126 3.877 3.907 351,333 -0.22(-5.25%)
Apr 06, 2009 4.185 4.195 4.011 4.124 395,992 -0.07(-1.72%)
Apr 03, 2009 4.139 4.239 4.092 4.196 609,791 +0.06(+1.49%)
Apr 02, 2009 3.992 4.166 3.992 4.134 691,262 +0.18(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.