Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2011 2.031 1.994 1.994 1.994 2,189 -0.03(-1.42%)
Jun 27, 2011 2.035 2.035 2.023 2.023 729 -0.01(-0.61%)
Jun 24, 2011 2.039 2.056 2.027 2.035 13,489 -0.02(-0.80%)
Jun 23, 2011 1.994 2.056 1.973 2.052 12,647 +0.00(+0.00%)
Jun 22, 2011 2.035 2.052 1.978 2.052 1,337 +0.02(+0.81%)
Jun 21, 2011 2.027 2.035 1.973 2.035 15,590 +0.01(+0.41%)
Jun 20, 2011 1.998 2.027 1.994 2.027 12,837 +0.02(+1.02%)
Jun 17, 2011 1.998 2.008 1.973 2.006 4,061 -0.02(-0.81%)
Jun 16, 2011 1.994 2.023 1.994 2.023 3,144 -0.00(-0.20%)
Jun 15, 2011 1.957 2.027 1.957 2.027 26,256 +0.07(+3.79%)
Jun 14, 2011 1.949 2.010 1.941 1.953 25,841 +0.01(+0.63%)
Jun 13, 2011 1.953 1.961 1.900 1.941 86,983 -0.02(-1.25%)
Jun 10, 2011 1.998 2.022 1.957 1.965 13,082 -0.04(-2.24%)
Jun 09, 2011 1.986 2.035 1.953 2.010 1,517 +0.02(+1.23%)
Jun 08, 2011 1.973 2.010 1.973 1.986 9,105 +0.02(+1.25%)
Jun 07, 2011 2.022 2.022 1.953 1.961 65,860 -0.04(-2.04%)
Jun 06, 2011 1.994 2.002 1.994 2.002 3,181 -0.00(-0.20%)
Jun 03, 2011 1.986 2.010 1.986 2.006 5,061 +0.00(+0.20%)
May 24, 2011 2.002 2.002 1.997 2.002 6,706 +0.00(+0.03%)
May 23, 2011 1.994 2.018 1.982 2.001 32,479 +0.04(+2.05%)
May 20, 2011 1.961 1.961 1.937 1.961 7,404 -0.02(-0.82%)
May 19, 2011 1.924 1.977 1.924 1.977 1,713 +0.05(+2.54%)
May 18, 2011 1.875 1.937 1.875 1.928 3,181 +0.03(+1.72%)
May 17, 2011 1.937 1.937 1.851 1.896 13,217 -0.04(-2.32%)
May 16, 2011 1.953 1.953 1.929 1.941 6,398 -0.03(-1.60%)
May 13, 2011 1.809 1.972 1.809 1.972 1,713 +0.01(+0.36%)
May 10, 2011 1.941 1.965 1.965 1.965 20,070 +0.02(+1.26%)
May 09, 2011 1.896 1.945 1.896 1.941 10,833 +0.00(+0.19%)
May 06, 2011 1.910 1.937 1.904 1.937 1,468 +0.02(+0.87%)
May 05, 2011 1.935 1.953 1.920 1.920 3,181 +0.00(+0.00%)
May 04, 2011 1.879 1.920 1.867 1.920 16,514 -0.01(-0.32%)
May 03, 2011 1.900 1.986 1.900 1.926 10,691 -0.03(-1.36%)
May 02, 2011 1.953 1.953 1.945 1.953 4,723 -0.00(-0.21%)
Apr 29, 2011 1.957 1.957 1.957 1.957 244 -0.02(-0.83%)
Apr 28, 2011 1.973 1.973 1.973 1.973 489 -0.01(-0.41%)
Apr 27, 2011 1.965 1.986 1.965 1.981 11,971 +0.01(+0.62%)
Apr 26, 2011 1.990 1.990 1.969 1.969 1,402 -0.02(-1.16%)
Apr 25, 2011 1.982 2.002 1.982 1.992 1,728 +0.00(+0.13%)
Apr 21, 2011 1.990 1.990 1.977 1.990 6,128 +0.04(+2.31%)
Apr 20, 2011 1.920 1.973 1.920 1.945 6,204 +0.07(+3.48%)
Apr 19, 2011 1.990 1.990 1.798 1.879 5,874 -0.10(-4.96%)
Apr 18, 2011 2.018 2.018 1.977 1.977 6,219 -0.02(-1.20%)
Apr 15, 2011 1.973 2.002 1.973 2.002 8,808 +0.03(+1.43%)
Apr 14, 2011 1.973 1.973 1.973 1.973 1,101 -0.00(-0.06%)
Apr 13, 2011 2.017 2.017 1.974 1.974 1,468 -0.01(-0.56%)
Apr 12, 2011 2.002 2.002 1.973 1.986 19,370 -0.02(-0.82%)
Apr 11, 2011 1.973 2.022 1.973 2.002 1,681 +0.03(+1.45%)
Apr 08, 2011 2.018 2.018 1.973 1.973 3,083 -0.04(-2.03%)
Apr 07, 2011 2.022 2.022 2.014 2.014 4,745 -0.01(-0.40%)
Apr 06, 2011 2.043 2.043 2.022 2.022 6,608 -0.02(-1.00%)
Apr 05, 2011 2.014 2.043 2.014 2.043 152,821 +0.03(+1.42%)
Apr 04, 2011 2.014 2.014 2.014 2.014 18,540 +0.05(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.