Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.2757 0.2757 0.2560 0.2560 11,427 +0.00(+0.00%)
Jun 27, 2002 0.2560 0.2560 0.2560 0.2560 7,364 +0.03(+12.07%)
Jun 26, 2002 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Jun 25, 2002 0.2284 0.2284 0.2284 0.2284 761 +0.00(+0.00%)
Jun 21, 2002 0.2560 0.2560 0.2284 0.2284 9,903 -0.03(-10.77%)
Jun 20, 2002 0.2717 0.2717 0.2560 0.2560 19,045 +0.01(+3.17%)
Jun 19, 2002 0.2560 0.2560 0.2560 0.2481 23,616 -0.01(-3.08%)
Jun 18, 2002 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jun 17, 2002 0.2560 0.2560 0.2560 0.2560 5,078 +0.00(+0.00%)
Jun 14, 2002 0.2560 0.2560 0.2560 0.2560 3,809 +0.02(+8.33%)
Jun 12, 2002 0.2560 0.2560 0.2363 0.2363 3,809 +0.00(+0.00%)
Jun 11, 2002 0.2363 0.2363 0.2363 0.2363 18,537 -0.02(-6.25%)
Jun 10, 2002 0.2520 0.2520 0.2520 0.2520 6,856 +0.00(+0.00%)
Jun 07, 2002 0.3032 0.3032 0.2520 0.2520 5,078 -0.02(-8.57%)
Jun 06, 2002 0.3032 0.3150 0.2757 0.2757 57,136 +0.03(+11.11%)
Jun 05, 2002 0.2481 0.2481 0.2481 0.2481 2,793 -0.05(-16.00%)
May 31, 2002 0.2953 0.2953 0.2953 0.2953 2,539 +0.00(+0.00%)
May 28, 2002 0.2953 0.2953 0.2953 0.2953 11,935 -0.02(-6.25%)
May 27, 2002 0.3150 0.3150 0.3150 0.3150 8,887 +0.00(+0.00%)
May 24, 2002 0.3150 0.3150 0.3150 0.3150 8,887 +0.02(+5.26%)
May 23, 2002 0.3032 0.3032 0.2953 0.2993 119,860 +0.00(+1.33%)
May 22, 2002 0.2757 0.2757 0.2757 0.2953 22,092 +0.03(+11.94%)
May 21, 2002 0.2638 0.2638 0.2638 0.2638 15,236 +0.00(+0.00%)
May 20, 2002 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
May 17, 2002 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
May 16, 2002 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
May 15, 2002 0.2245 0.2560 0.2245 0.2638 15,236 +0.04(+17.54%)
May 14, 2002 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 13, 2002 0.2245 0.2245 0.2245 0.2245 1,015 +0.00(+0.00%)
May 10, 2002 0.2245 0.2363 0.2245 0.2245 62,469 +0.00(+0.00%)
May 09, 2002 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 08, 2002 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
May 07, 2002 0.2245 0.2245 0.2245 0.2245 2,539 -0.02(-8.06%)
May 06, 2002 0.2442 0.2442 0.2442 0.2442 1,269 +0.00(+0.00%)
May 03, 2002 0.2442 0.2442 0.2442 0.2442 19,045 -0.03(-11.43%)
May 02, 2002 0.2953 0.2953 0.2757 0.2757 57,136 +0.01(+2.94%)
May 01, 2002 0.2560 0.2757 0.2363 0.2678 25,394 +0.04(+19.30%)
Apr 30, 2002 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Apr 29, 2002 0.2245 0.2245 0.2245 0.2245 2,539 -0.03(-12.31%)
Apr 26, 2002 0.2560 0.2560 0.2560 0.2560 11,935 +0.00(+0.00%)
Apr 25, 2002 0.2166 0.2481 0.2166 0.2560 77,198 +0.02(+8.33%)
Apr 24, 2002 0.2008 0.2363 0.1969 0.2363 126,209 +0.06(+33.33%)
Apr 23, 2002 0.1693 0.1772 0.1693 0.1772 55,105 +0.01(+4.65%)
Apr 22, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 19, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 18, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 17, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 16, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 15, 2002 0.1693 0.1693 0.1693 0.1693 30,473 +0.00(+0.00%)
Apr 12, 2002 0.1693 0.1693 0.1693 0.1693 0 -0.01(-4.44%)
Apr 11, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 10, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 09, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 08, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Apr 05, 2002 0.1693 0.1772 0.1693 0.1772 52,058 +0.01(+4.65%)
Apr 04, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 03, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Apr 02, 2002 0.1693 0.1693 0.1693 0.1693 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.