Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.33 20.67 20.33 20.52 31,196 +0.23(+1.12%)
Jun 29, 2021 20.75 20.77 20.17 20.29 11,085 -0.36(-1.73%)
Jun 28, 2021 20.36 20.65 20.28 20.64 27,845 +0.43(+2.11%)
Jun 25, 2021 20.17 20.68 20.17 20.22 1,183,267 -0.01(-0.05%)
Jun 24, 2021 19.91 20.30 19.38 20.23 101,650 +0.56(+2.82%)
Jun 23, 2021 19.37 19.85 19.35 19.67 45,682 -0.01(-0.05%)
Jun 22, 2021 19.72 19.86 19.58 19.68 46,237 -0.26(-1.29%)
Jun 21, 2021 19.72 20.28 19.54 19.94 37,868 +0.20(+1.00%)
Jun 18, 2021 20.13 20.16 19.54 19.74 57,167 -0.60(-2.97%)
Jun 17, 2021 20.54 20.54 20.15 20.35 47,897 -0.08(-0.39%)
Jun 16, 2021 20.21 20.47 20.13 20.43 28,307 +0.28(+1.38%)
Jun 15, 2021 20.30 20.30 19.87 20.15 24,819 -0.08(-0.39%)
Jun 14, 2021 20.58 20.78 20.08 20.23 54,560 -0.37(-1.78%)
Jun 11, 2021 20.38 20.64 20.26 20.60 14,172 +0.14(+0.68%)
Jun 10, 2021 20.66 20.69 20.35 20.46 22,693 -0.21(-1.01%)
Jun 09, 2021 20.80 20.80 20.03 20.66 21,240 -0.21(-1.00%)
Jun 08, 2021 21.02 21.05 20.58 20.87 18,255 +0.09(+0.43%)
Jun 07, 2021 20.77 20.89 20.71 20.78 39,381 -0.09(-0.43%)
Jun 04, 2021 20.51 20.98 20.51 20.87 17,567 +0.20(+0.96%)
Jun 03, 2021 20.78 20.92 19.92 20.67 18,435 -0.17(-0.81%)
Jun 02, 2021 20.84 20.97 20.77 20.84 17,480 +0.00(+0.00%)
Jun 01, 2021 21.11 21.11 20.77 20.84 13,422 -0.08(-0.38%)
May 28, 2021 21.06 21.09 19.91 20.92 14,746 -0.04(-0.19%)
May 27, 2021 20.24 21.11 20.24 20.96 55,710 +0.02(+0.10%)
May 26, 2021 20.77 20.99 20.77 20.94 24,838 -0.08(-0.38%)
May 25, 2021 21.02 21.23 20.92 21.02 30,091 -0.12(-0.56%)
May 24, 2021 21.04 21.14 20.82 21.14 17,325 +0.32(+1.52%)
May 21, 2021 20.82 21.05 20.67 20.82 28,313 +0.12(+0.57%)
May 20, 2021 20.08 20.70 20.08 20.70 27,947 +0.62(+3.11%)
May 19, 2021 19.63 20.15 19.63 20.08 24,385 +0.45(+2.27%)
May 18, 2021 19.60 19.71 19.54 19.63 21,019 -0.11(-0.55%)
May 17, 2021 19.45 19.81 19.36 19.74 15,478 +0.11(+0.56%)
May 14, 2021 18.64 19.68 18.64 19.63 30,706 +0.98(+5.26%)
May 13, 2021 18.22 18.79 18.22 18.65 16,057 +0.46(+2.51%)
May 12, 2021 18.26 18.37 18.10 18.20 30,643 -0.12(-0.65%)
May 11, 2021 18.34 18.54 18.20 18.31 18,677 +0.09(+0.49%)
May 10, 2021 18.69 18.69 18.03 18.23 26,272 -0.41(-2.22%)
May 07, 2021 18.53 18.65 18.32 18.64 24,966 +0.10(+0.53%)
May 06, 2021 18.45 18.60 18.44 18.54 25,745 -0.05(-0.27%)
May 05, 2021 18.73 18.93 18.29 18.59 37,349 -0.14(-0.74%)
May 04, 2021 18.75 18.90 18.38 18.73 27,567 +0.21(+1.12%)
May 03, 2021 18.92 19.18 18.34 18.52 43,263 -0.39(-2.09%)
Apr 30, 2021 18.73 19.20 18.64 18.92 39,342 +0.17(+0.89%)
Apr 29, 2021 18.59 18.76 18.59 18.75 10,746 +0.26(+1.39%)
Apr 28, 2021 18.53 18.63 18.49 18.49 26,320 +0.01(+0.05%)
Apr 27, 2021 18.81 18.81 18.47 18.48 16,854 -0.06(-0.32%)
Apr 26, 2021 18.80 18.83 18.49 18.54 16,432 +0.01(+0.05%)
Apr 23, 2021 18.57 18.85 18.53 18.53 19,062 +0.05(+0.27%)
Apr 22, 2021 18.64 18.75 18.35 18.48 16,741 -0.17(-0.90%)
Apr 21, 2021 18.58 18.82 18.58 18.65 22,442 -0.01(-0.05%)
Apr 20, 2021 19.09 19.09 18.44 18.66 17,988 -0.34(-1.77%)
Apr 19, 2021 18.88 19.19 18.83 18.99 15,513 -0.02(-0.10%)
Apr 16, 2021 18.67 19.19 18.56 19.01 27,479 +0.45(+2.44%)
Apr 15, 2021 18.54 18.71 18.29 18.56 15,418 +0.13(+0.70%)
Apr 14, 2021 18.12 18.73 18.12 18.43 20,460 +0.18(+0.97%)
Apr 13, 2021 17.84 18.28 17.83 18.25 24,482 +0.35(+1.93%)
Apr 12, 2021 17.95 18.15 17.88 17.91 11,360 +0.00(+0.00%)
Apr 09, 2021 17.41 18.21 17.41 17.91 62,563 +0.45(+2.60%)
Apr 08, 2021 17.23 17.70 17.21 17.46 13,427 +0.12(+0.68%)
Apr 07, 2021 17.27 17.55 17.08 17.34 38,783 +0.16(+0.92%)
Apr 06, 2021 17.27 17.61 17.06 17.18 39,203 -0.08(-0.46%)
Apr 05, 2021 17.66 18.13 16.96 17.26 21,371 -0.15(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.