Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.477 8.696 8.696 8.696 764 +0.22(+2.59%)
Jun 26, 2013 8.477 8.477 8.477 8.477 327 -0.05(-0.58%)
Jun 25, 2013 8.678 8.696 8.526 8.526 0 +0.06(+0.69%)
Jun 24, 2013 8.851 8.851 8.467 8.467 0 -0.23(-2.63%)
Jun 21, 2013 8.559 8.696 8.559 8.696 29,483 +0.13(+1.50%)
Jun 20, 2013 8.577 8.577 8.559 8.568 0 -0.10(-1.16%)
Jun 19, 2013 8.468 8.669 8.467 8.669 0 +0.16(+1.94%)
Jun 18, 2013 8.550 8.678 8.422 8.504 0 +0.06(+0.76%)
Jun 17, 2013 8.431 8.449 8.422 8.440 0 -0.00(-0.05%)
Jun 14, 2013 8.422 8.513 8.422 8.445 0 +0.02(+0.27%)
Jun 13, 2013 8.413 8.422 8.412 8.422 1,750 +0.03(+0.33%)
Jun 12, 2013 8.385 8.431 8.385 8.394 3,000 +0.12(+1.49%)
Jun 11, 2013 8.385 8.422 8.193 8.271 0 +0.05(+0.61%)
Jun 10, 2013 8.458 8.458 8.174 8.220 0 -0.24(-2.81%)
Jun 07, 2013 8.467 8.467 8.385 8.458 0 +0.04(+0.43%)
Jun 06, 2013 8.266 8.477 8.266 8.422 0 -0.01(-0.11%)
Jun 05, 2013 8.330 8.458 8.330 8.431 0 +0.01(+0.11%)
Jun 04, 2013 8.348 8.431 8.348 8.422 0 +0.07(+0.85%)
Jun 03, 2013 8.431 8.458 8.239 8.351 2,632 -0.07(-0.84%)
May 31, 2013 8.422 8.422 8.422 8.422 7,712 -0.03(-0.32%)
May 30, 2013 8.422 8.458 8.422 8.449 0 +0.01(+0.11%)
May 29, 2013 8.431 8.440 8.403 8.440 2,293 +0.00(+0.00%)
May 28, 2013 8.065 8.440 8.065 8.440 1,420 -0.03(-0.33%)
May 24, 2013 8.284 8.467 8.193 8.467 0 +0.23(+2.82%)
May 23, 2013 8.229 8.239 8.193 8.235 0 +0.04(+0.51%)
May 22, 2013 8.165 8.193 8.165 8.193 0 +0.13(+1.59%)
May 21, 2013 8.202 8.202 8.065 8.065 0 -0.08(-1.01%)
May 20, 2013 8.120 8.147 8.120 8.147 0 +0.03(+0.39%)
May 17, 2013 8.147 8.165 8.115 8.115 0 -0.03(-0.39%)
May 16, 2013 8.321 8.321 8.147 8.147 11,042 -0.09(-1.11%)
May 15, 2013 8.320 8.321 8.146 8.239 0 -0.05(-0.65%)
May 13, 2013 8.056 8.293 8.056 8.293 0 -0.01(-0.18%)
May 10, 2013 8.193 8.321 8.147 8.307 0 +0.10(+1.18%)
May 09, 2013 8.074 8.239 8.065 8.210 0 +0.03(+0.32%)
May 07, 2013 8.184 8.184 8.184 8.184 327 +0.00(+0.03%)
May 06, 2013 8.092 8.193 8.092 8.181 0 +0.15(+1.90%)
May 03, 2013 7.982 8.028 7.982 8.028 0 +0.11(+1.41%)
May 01, 2013 7.872 7.916 7.916 7.916 1,201 -0.02(-0.25%)
Apr 30, 2013 7.781 7.936 7.781 7.936 0 +0.06(+0.81%)
Apr 29, 2013 7.982 7.982 7.872 7.872 3,036 -0.14(-1.71%)
Apr 26, 2013 8.010 8.010 7.991 8.010 2,512 +0.16(+2.10%)
Apr 25, 2013 7.845 7.845 7.845 7.845 327 -0.07(-0.92%)
Apr 23, 2013 7.918 7.918 7.918 7.918 0 -0.06(-0.80%)
Apr 22, 2013 8.055 8.055 7.982 7.982 917 -0.03(-0.34%)
Apr 19, 2013 8.010 8.010 8.010 8.010 6,554 -0.12(-1.46%)
Apr 17, 2013 7.964 8.129 8.129 8.129 1,966 +0.12(+1.49%)
Apr 16, 2013 8.010 8.010 8.010 8.010 14,310 -0.04(-0.46%)
Apr 15, 2013 8.037 8.046 8.010 8.046 1,966 +0.01(+0.11%)
Apr 12, 2013 8.037 8.037 8.037 8.037 109 +0.02(+0.23%)
Apr 11, 2013 8.019 8.019 8.019 8.019 2,949 -0.09(-1.13%)
Apr 10, 2013 8.110 8.110 8.110 8.110 109 +0.01(+0.11%)
Apr 09, 2013 8.101 8.101 8.101 8.101 109 +0.05(+0.68%)
Apr 08, 2013 8.046 8.063 8.019 8.046 1,554 +0.02(+0.23%)
Apr 05, 2013 8.028 8.028 8.028 8.028 134 -0.06(-0.79%)
Apr 04, 2013 8.092 8.092 8.092 8.092 109 +0.03(+0.39%)
Apr 03, 2013 8.019 8.061 8.019 8.061 660 +0.00(+0.02%)
Apr 02, 2013 8.059 8.059 8.059 8.059 1,729 -0.17(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.