Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.840 1.840 1.760 1.803 73,910 +0.05(+3.02%)
Jun 29, 2017 1.960 1.960 1.730 1.750 350,408 -0.19(-9.79%)
Jun 28, 2017 1.850 1.960 1.760 1.940 582,760 +0.13(+7.06%)
Jun 27, 2017 1.820 1.860 1.730 1.812 261,324 +0.01(+0.76%)
Jun 26, 2017 1.700 1.850 1.690 1.798 641,017 +0.08(+4.55%)
Jun 23, 2017 1.672 1.730 1.661 1.720 34,330 +0.04(+2.38%)
Jun 22, 2017 1.690 1.690 1.680 1.680 57,866 -0.01(-0.59%)
Jun 21, 2017 1.700 1.700 1.670 1.690 46,419 -0.01(-0.59%)
Jun 20, 2017 1.740 1.750 1.700 1.700 39,717 -0.03(-1.73%)
Jun 19, 2017 1.685 1.750 1.650 1.730 116,581 +0.07(+4.22%)
Jun 16, 2017 1.610 1.700 1.590 1.660 149,050 +0.08(+5.06%)
Jun 15, 2017 1.600 1.600 1.570 1.580 39,690 -0.04(-2.47%)
Jun 14, 2017 1.640 1.640 1.570 1.620 149,338 -0.01(-0.61%)
Jun 13, 2017 1.610 1.640 1.565 1.630 147,729 +0.01(+0.62%)
Jun 12, 2017 1.650 1.690 1.615 1.620 170,524 -0.05(-2.99%)
Jun 09, 2017 1.770 1.820 1.650 1.670 534,786 -0.08(-4.57%)
Jun 08, 2017 1.580 1.790 1.580 1.750 628,793 +0.15(+9.37%)
Jun 07, 2017 1.590 1.640 1.570 1.600 224,988 +0.00(+0.00%)
Jun 06, 2017 1.590 1.600 1.560 1.600 90,136 +0.02(+1.27%)
Jun 05, 2017 1.590 1.590 1.530 1.580 116,584 -0.02(-1.25%)
Jun 02, 2017 1.770 1.770 1.540 1.600 328,121 -0.01(-0.62%)
Jun 01, 2017 1.460 1.640 1.450 1.610 1,313,827 +0.15(+10.27%)
May 31, 2017 1.450 1.470 1.420 1.460 100,015 +0.01(+0.69%)
May 30, 2017 1.520 1.520 1.370 1.450 258,838 -0.07(-4.61%)
May 26, 2017 1.410 1.579 1.410 1.520 607,919 +0.10(+7.04%)
May 25, 2017 1.400 1.470 1.380 1.420 375,017 +0.04(+2.90%)
May 24, 2017 1.450 1.580 1.366 1.380 2,360,995 +0.14(+11.30%)
May 23, 2017 1.160 1.290 1.160 1.240 313,441 +0.08(+6.89%)
May 22, 2017 1.090 1.170 1.090 1.160 88,153 +0.06(+5.45%)
May 19, 2017 1.120 1.140 1.100 1.100 27,643 +0.01(+0.92%)
May 18, 2017 1.090 1.100 1.090 1.090 21,481 +0.00(+0.00%)
May 17, 2017 1.120 1.120 1.070 1.090 84,307 -0.04(-3.54%)
May 16, 2017 1.160 1.161 1.126 1.130 16,085 -0.02(-1.74%)
May 15, 2017 1.150 1.170 1.150 1.150 11,368 +0.00(+0.00%)
May 12, 2017 1.150 1.160 1.150 1.150 19,853 +0.02(+1.77%)
May 11, 2017 1.145 1.152 1.130 1.130 4,244 -0.02(-1.74%)
May 10, 2017 1.180 1.180 1.150 1.150 22,135 +0.00(+0.00%)
May 09, 2017 1.180 1.180 1.130 1.150 15,018 -0.01(-0.86%)
May 08, 2017 1.160 1.180 1.160 1.160 12,203 +0.00(+0.00%)
May 05, 2017 1.180 1.180 1.130 1.160 29,544 +0.00(+0.00%)
May 04, 2017 1.190 1.190 1.160 1.160 453 -0.01(-0.85%)
May 03, 2017 1.160 1.190 1.130 1.170 24,165 -0.01(-0.85%)
May 02, 2017 1.130 1.190 1.130 1.180 57,850 +0.05(+4.42%)
May 01, 2017 1.210 1.210 1.130 1.130 12,977 -0.07(-5.83%)
Apr 28, 2017 1.170 1.210 1.130 1.200 66,176 +0.05(+4.34%)
Apr 27, 2017 1.161 1.161 1.143 1.150 8,007 -0.01(-0.85%)
Apr 26, 2017 1.160 1.170 1.140 1.160 62,458 +0.02(+1.75%)
Apr 25, 2017 1.170 1.170 1.130 1.140 35,595 -0.02(-1.72%)
Apr 24, 2017 1.121 1.170 1.100 1.160 96,870 +0.02(+1.76%)
Apr 21, 2017 1.150 1.150 1.071 1.140 18,786 -0.00(-0.02%)
Apr 20, 2017 1.070 1.170 1.050 1.140 123,517 +0.05(+4.60%)
Apr 19, 2017 1.080 1.107 1.040 1.090 85,225 +0.05(+4.81%)
Apr 18, 2017 1.100 1.100 1.000 1.040 132,590 -0.06(-5.45%)
Apr 17, 2017 1.120 1.120 1.100 1.100 73,143 -0.02(-1.78%)
Apr 13, 2017 1.150 1.150 1.120 1.120 26,426 -0.00(-0.01%)
Apr 12, 2017 1.150 1.150 1.110 1.120 57,617 -0.01(-0.88%)
Apr 11, 2017 1.120 1.170 1.120 1.130 49,519 -0.03(-2.59%)
Apr 10, 2017 1.150 1.160 1.140 1.160 12,483 +0.00(+0.43%)
Apr 07, 2017 1.120 1.180 1.120 1.155 102,142 +0.01(+0.79%)
Apr 06, 2017 1.150 1.150 1.110 1.146 117,809 -0.01(-1.21%)
Apr 05, 2017 1.170 1.180 1.150 1.160 26,022 -0.02(-1.69%)
Apr 04, 2017 1.180 1.180 1.160 1.180 59,961 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.