Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.805 -0.015 (-0.22%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.405 5.450 5.405 5.441 137,179 +0.06(+1.18%)
Jun 29, 2023 5.360 5.409 5.315 5.378 87,245 -0.01(-0.17%)
Jun 28, 2023 5.333 5.396 5.316 5.387 149,235 +0.05(+1.02%)
Jun 27, 2023 5.278 5.342 5.278 5.333 110,389 +0.05(+1.03%)
Jun 26, 2023 5.305 5.351 5.269 5.278 97,018 -0.05(-0.85%)
Jun 23, 2023 5.351 5.387 5.296 5.324 95,523 -0.05(-1.01%)
Jun 22, 2023 5.423 5.423 5.369 5.378 96,982 -0.03(-0.50%)
Jun 21, 2023 5.432 5.459 5.387 5.405 163,554 -0.06(-1.16%)
Jun 20, 2023 5.486 5.486 5.432 5.468 96,902 -0.05(-0.82%)
Jun 16, 2023 5.568 5.577 5.495 5.513 118,611 -0.02(-0.33%)
Jun 15, 2023 5.441 5.531 5.438 5.531 262,121 +0.32(+6.15%)
May 08, 2023 5.224 5.233 5.189 5.211 88,808 -0.00(-0.09%)
May 05, 2023 5.127 5.215 5.127 5.215 177,617 +0.09(+1.73%)
May 04, 2023 5.135 5.135 5.091 5.127 96,780 -0.01(-0.17%)
May 03, 2023 5.135 5.189 5.122 5.135 123,174 +0.00(+0.09%)
May 02, 2023 5.224 5.238 5.118 5.131 110,373 -0.09(-1.79%)
May 01, 2023 5.260 5.286 5.224 5.224 52,152 -0.03(-0.59%)
Apr 28, 2023 5.242 5.286 5.233 5.255 129,242 +0.01(+0.25%)
Apr 27, 2023 5.207 5.322 5.189 5.242 183,861 +0.06(+1.20%)
Apr 26, 2023 5.207 5.207 5.144 5.180 131,270 +0.00(+0.00%)
Apr 25, 2023 5.260 5.263 5.162 5.180 98,856 -0.09(-1.77%)
Apr 24, 2023 5.260 5.313 5.233 5.273 170,208 +0.02(+0.42%)
Apr 21, 2023 5.278 5.286 5.233 5.251 81,328 +0.00(+0.00%)
Apr 20, 2023 5.286 5.295 5.242 5.251 126,953 -0.04(-0.67%)
Apr 19, 2023 5.295 5.295 5.260 5.286 97,550 -0.01(-0.17%)
Apr 18, 2023 5.313 5.322 5.278 5.295 182,786 +0.00(+0.00%)
Apr 17, 2023 5.278 5.295 5.260 5.295 124,413 +0.02(+0.34%)
Apr 14, 2023 5.286 5.313 5.251 5.278 114,202 -0.02(-0.42%)
Apr 13, 2023 5.260 5.313 5.207 5.300 126,226 +0.08(+1.45%)
Apr 12, 2023 5.286 5.312 5.220 5.224 206,164 -0.02(-0.34%)
Apr 11, 2023 5.277 5.295 5.242 5.242 148,814 -0.04(-0.67%)
Apr 10, 2023 5.233 5.286 5.224 5.277 282,690 +0.04(+0.84%)
Apr 06, 2023 5.180 5.251 5.176 5.233 134,153 +0.04(+0.85%)
Apr 05, 2023 5.207 5.260 5.145 5.189 157,099 -0.04(-0.67%)
Apr 04, 2023 5.260 5.280 5.198 5.224 167,681 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.