Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.314 7.314 7.201 7.220 5,485 -0.00(-0.05%)
Jun 29, 2023 7.313 7.314 7.146 7.223 2,329 -0.02(-0.22%)
Jun 27, 2023 7.239 18 -0.08(-1.11%)
Jun 26, 2023 6.751 7.389 6.751 7.320 1,451 +0.41(+5.93%)
Jun 23, 2023 7.032 7.159 6.910 6.910 4,339 -0.24(-3.41%)
Jun 21, 2023 7.154 35 +0.00(+0.00%)
Jun 20, 2023 7.192 7.407 7.154 7.154 4,603 -0.29(-3.90%)
Jun 16, 2023 7.314 7.780 7.037 7.445 7,460 -0.08(-1.12%)
Jun 15, 2023 6.882 7.529 6.882 7.529 421 +0.07(+0.93%)
May 08, 2023 7.328 7.670 7.328 7.460 2,014 -0.23(-2.98%)
May 05, 2023 7.689 7.689 7.689 7.689 325 +0.37(+4.99%)
May 04, 2023 6.920 7.323 6.920 7.323 1,800 +0.68(+10.31%)
May 03, 2023 8.879 8.879 6.638 6.638 3,303 -0.06(-0.84%)
May 02, 2023 6.676 6.878 6.667 6.695 5,981 -0.01(-0.14%)
May 01, 2023 6.704 6.704 6.704 6.704 4,362 +0.03(+0.42%)
Apr 28, 2023 6.667 6.676 6.667 6.676 1,305 +0.01(+0.14%)
Apr 27, 2023 6.639 6.695 6.639 6.667 2,494 +0.03(+0.42%)
Apr 26, 2023 6.732 6.938 6.638 6.638 7,790 -0.09(-1.39%)
Apr 24, 2023 6.732 114 +0.15(+2.28%)
Apr 21, 2023 6.582 6.582 6.582 6.582 848 -0.18(-2.64%)
Apr 20, 2023 6.668 6.822 6.668 6.761 6,548 +0.06(+0.83%)
Apr 18, 2023 6.705 286 -0.01(-0.14%)
Apr 17, 2023 6.824 6.824 6.714 6.714 637 -0.13(-1.88%)
Apr 14, 2023 6.659 6.843 6.659 6.843 341 +0.13(+1.97%)
Apr 13, 2023 6.733 6.733 6.622 6.711 13,180 -0.16(-2.34%)
Apr 11, 2023 6.871 124 +0.18(+2.77%)
Apr 10, 2023 6.686 6.686 6.677 6.686 2,785 +0.01(+0.14%)
Apr 06, 2023 6.705 6.736 6.677 6.677 14,574 +0.01(+0.14%)
Apr 05, 2023 6.714 6.723 6.668 6.668 1,302 +0.00(+0.00%)
Apr 04, 2023 6.751 6.751 6.659 6.668 3,493 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.