Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.220 1.220 1.110 1.160 153,859 -0.03(-2.52%)
May 22, 2024 1.220 1.220 1.160 1.190 94,186 +0.00(+0.00%)
May 21, 2024 1.240 1.240 1.150 1.190 165,867 -0.04(-3.25%)
May 20, 2024 1.270 1.300 1.200 1.230 422,885 -0.05(-4.28%)
May 17, 2024 1.300 1.349 1.270 1.285 138,127 -0.03(-2.28%)
May 16, 2024 1.300 1.350 1.280 1.315 223,693 -0.02(-1.13%)
May 15, 2024 1.390 1.390 1.310 1.330 111,853 -0.02(-1.48%)
May 14, 2024 1.320 1.380 1.300 1.350 141,527 +0.01(+0.75%)
May 13, 2024 1.370 1.400 1.290 1.340 156,127 -0.03(-2.19%)
May 10, 2024 1.340 1.420 1.340 1.370 211,962 +0.02(+1.48%)
May 09, 2024 1.340 1.500 1.320 1.350 273,869 +0.06(+4.65%)
May 08, 2024 1.350 1.350 1.270 1.290 136,802 +0.00(+0.00%)
May 07, 2024 1.320 1.339 1.240 1.290 76,467 -0.01(-0.77%)
May 06, 2024 1.350 1.350 1.290 1.300 115,327 -0.02(-1.52%)
May 03, 2024 1.350 1.389 1.310 1.320 121,561 -0.02(-1.49%)
May 02, 2024 1.380 1.400 1.330 1.340 159,226 -0.04(-2.90%)
May 01, 2024 1.340 1.420 1.330 1.380 114,435 +0.03(+2.22%)
Apr 30, 2024 1.340 1.390 1.300 1.350 151,739 -0.02(-1.46%)
Apr 29, 2024 1.270 1.390 1.260 1.370 155,592 +0.12(+9.60%)
Apr 26, 2024 1.220 1.290 1.200 1.250 76,596 +0.01(+0.81%)
Apr 25, 2024 1.160 1.280 1.160 1.240 118,983 +0.06(+5.08%)
Apr 24, 2024 1.220 1.230 1.170 1.180 75,113 -0.03(-2.48%)
Apr 23, 2024 1.250 1.260 1.170 1.210 127,514 -0.02(-1.63%)
Apr 22, 2024 1.310 1.330 1.160 1.230 197,328 -0.08(-6.11%)
Apr 19, 2024 1.350 1.390 1.260 1.310 150,207 -0.03(-2.24%)
Apr 18, 2024 1.480 1.490 1.300 1.340 176,951 -0.08(-5.63%)
Apr 17, 2024 1.540 1.600 1.410 1.420 121,099 -0.11(-7.19%)
Apr 16, 2024 1.620 1.630 1.470 1.530 115,177 -0.13(-7.83%)
Apr 15, 2024 1.740 1.820 1.630 1.660 104,547 -0.06(-3.49%)
Apr 12, 2024 1.850 1.850 1.670 1.720 295,827 -0.06(-3.37%)
Apr 11, 2024 1.890 1.950 1.730 1.780 119,912 -0.13(-6.81%)
Apr 10, 2024 1.770 1.990 1.710 1.910 196,522 +0.12(+6.70%)
Apr 09, 2024 1.950 1.983 1.770 1.790 173,665 -0.19(-9.60%)
Apr 08, 2024 1.890 1.990 1.850 1.980 283,356 +0.23(+13.14%)
Apr 05, 2024 1.680 1.800 1.620 1.750 150,884 +0.08(+4.79%)
Apr 04, 2024 1.750 2.050 1.630 1.670 540,665 -0.08(-4.57%)
Apr 03, 2024 1.510 1.750 1.510 1.750 237,325 +0.23(+15.13%)
Apr 02, 2024 1.430 1.530 1.390 1.520 150,956 +0.09(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.