Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.6747 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.6800 0.6900 0.6569 0.6747 62,025 +0.01(+2.23%)
May 21, 2024 0.6800 0.6890 0.6600 0.6600 90,900 -0.02(-3.37%)
May 20, 2024 0.6990 0.6998 0.6700 0.6830 83,306 +0.01(+1.64%)
May 17, 2024 0.6801 0.6990 0.6700 0.6720 82,730 -0.01(-0.99%)
May 16, 2024 0.6925 0.6925 0.6700 0.6787 42,954 -0.01(-0.88%)
May 15, 2024 0.6800 0.6904 0.6600 0.6847 136,198 +0.00(+0.51%)
May 14, 2024 0.7300 0.7300 0.6700 0.6812 116,391 +0.00(+0.03%)
May 13, 2024 0.7000 0.7035 0.6800 0.6810 61,308 -0.01(-1.30%)
May 10, 2024 0.6986 0.7099 0.6786 0.6900 67,925 -0.01(-1.25%)
May 09, 2024 0.6975 0.7000 0.6690 0.6987 127,898 +0.00(+0.10%)
May 08, 2024 0.7200 0.7500 0.6800 0.6980 492,400 +0.00(+0.42%)
May 07, 2024 0.7700 0.7700 0.6912 0.6951 193,009 -0.06(-7.59%)
May 06, 2024 0.7351 0.7800 0.7103 0.7522 67,070 +0.00(+0.31%)
May 03, 2024 0.7780 0.7799 0.7124 0.7499 89,689 +0.01(+1.34%)
May 02, 2024 0.7400 0.7600 0.7101 0.7400 63,299 +0.01(+1.27%)
May 01, 2024 0.7590 0.7600 0.7045 0.7307 23,694 -0.01(-1.12%)
Apr 30, 2024 0.7700 0.7800 0.7012 0.7390 130,539 +0.04(+5.39%)
Apr 29, 2024 0.7080 0.7213 0.7010 0.7012 69,240 -0.02(-2.62%)
Apr 26, 2024 0.7100 0.7400 0.6900 0.7201 70,592 +0.02(+2.86%)
Apr 25, 2024 0.7000 0.7300 0.6853 0.7001 40,152 +0.00(+0.30%)
Apr 24, 2024 0.7145 0.7200 0.6914 0.6980 47,049 -0.02(-2.38%)
Apr 23, 2024 0.6800 0.7199 0.6800 0.7150 68,445 +0.02(+3.26%)
Apr 22, 2024 0.7168 0.7200 0.6815 0.6924 83,074 -0.04(-5.15%)
Apr 19, 2024 0.7500 0.7500 0.7100 0.7300 72,882 -0.01(-1.36%)
Apr 18, 2024 0.7100 0.7680 0.7090 0.7401 78,090 +0.04(+5.58%)
Apr 17, 2024 0.7300 0.7319 0.6980 0.7010 99,202 -0.03(-4.29%)
Apr 16, 2024 0.7688 0.7946 0.7010 0.7324 131,442 -0.05(-6.52%)
Apr 15, 2024 0.7800 0.8332 0.7560 0.7835 171,849 -0.02(-2.07%)
Apr 12, 2024 0.8000 0.8260 0.7800 0.8001 180,033 +0.02(+2.35%)
Apr 11, 2024 0.7930 0.7930 0.7520 0.7817 166,304 -0.01(-1.18%)
Apr 10, 2024 0.8000 0.8000 0.7800 0.7910 204,600 -0.03(-3.54%)
Apr 09, 2024 0.8437 0.8596 0.8111 0.8200 104,431 -0.02(-2.50%)
Apr 08, 2024 0.8500 0.8650 0.8250 0.8410 90,790 +0.00(+0.35%)
Apr 05, 2024 0.8465 0.8465 0.8109 0.8381 72,322 -0.01(-0.99%)
Apr 04, 2024 0.8600 0.8700 0.8249 0.8465 76,880 -0.00(-0.41%)
Apr 03, 2024 0.8850 0.8850 0.8100 0.8500 410,525 -0.04(-3.95%)
Apr 02, 2024 0.8800 0.9147 0.8500 0.8850 211,416 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.