Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.900 2.900 2.790 2.860 90,555 +0.00(+0.00%)
May 23, 2024 3.000 3.040 2.850 2.860 80,259 -0.14(-4.67%)
May 22, 2024 2.920 3.060 2.920 3.000 41,436 -0.02(-0.83%)
May 21, 2024 3.070 3.220 2.800 3.025 138,784 -0.10(-3.35%)
May 20, 2024 3.150 3.200 3.060 3.130 42,598 -0.08(-2.49%)
May 17, 2024 3.190 3.350 3.150 3.210 138,885 -0.09(-2.73%)
May 16, 2024 3.320 3.350 3.180 3.300 270,403 +0.10(+3.12%)
May 15, 2024 3.490 3.560 3.110 3.200 127,629 -0.29(-8.31%)
May 14, 2024 3.450 3.790 3.390 3.490 930,681 +0.26(+8.05%)
May 13, 2024 2.960 3.340 2.960 3.230 249,352 +0.27(+9.12%)
May 10, 2024 2.920 2.960 2.860 2.960 89,885 +0.07(+2.42%)
May 09, 2024 2.910 3.010 2.860 2.890 294,455 -0.02(-0.69%)
May 08, 2024 2.920 3.090 2.830 2.910 140,643 -0.10(-3.32%)
May 07, 2024 3.060 3.230 2.970 3.010 102,833 -0.12(-3.83%)
May 06, 2024 2.910 3.190 2.880 3.130 172,349 +0.22(+7.56%)
May 03, 2024 3.060 3.150 2.850 2.910 158,957 -0.18(-5.83%)
May 02, 2024 2.880 3.150 2.880 3.090 345,066 +0.26(+9.19%)
May 01, 2024 2.840 2.920 2.787 2.830 74,221 -0.07(-2.41%)
Apr 30, 2024 2.860 2.920 2.650 2.900 104,798 -0.06(-2.03%)
Apr 29, 2024 2.720 2.990 2.720 2.960 215,342 +0.18(+6.47%)
Apr 26, 2024 2.900 3.030 2.721 2.780 2,416,451 -0.22(-7.33%)
Apr 25, 2024 3.470 3.470 2.850 3.000 2,384,015 -0.57(-15.97%)
Apr 24, 2024 3.410 3.630 3.390 3.570 103,669 +0.13(+3.78%)
Apr 23, 2024 3.290 3.500 3.290 3.440 357,014 -0.16(-4.44%)
Apr 22, 2024 3.590 3.620 3.510 3.600 122,426 +0.05(+1.41%)
Apr 19, 2024 3.630 3.700 3.530 3.550 213,186 -0.15(-4.05%)
Apr 18, 2024 3.840 3.850 3.600 3.700 1,292,384 -0.23(-5.85%)
Apr 17, 2024 4.000 4.020 3.840 3.930 189,369 -0.07(-1.75%)
Apr 16, 2024 4.090 4.090 3.930 4.000 197,950 -0.15(-3.61%)
Apr 15, 2024 4.130 4.180 4.053 4.150 103,224 -0.01(-0.14%)
Apr 12, 2024 4.170 4.210 4.110 4.156 283,927 -0.06(-1.52%)
Apr 11, 2024 4.230 4.260 4.180 4.220 96,368 -0.03(-0.71%)
Apr 10, 2024 4.240 4.450 4.240 4.250 178,528 -0.15(-3.41%)
Apr 09, 2024 4.250 4.450 4.250 4.400 143,006 +0.14(+3.29%)
Apr 08, 2024 4.220 4.340 4.150 4.260 129,664 +0.03(+0.71%)
Apr 05, 2024 4.180 4.310 4.180 4.230 165,412 -0.01(-0.24%)
Apr 04, 2024 4.200 4.320 4.140 4.240 178,109 -0.15(-3.42%)
Apr 03, 2024 4.210 4.390 4.210 4.390 159,364 +0.15(+3.54%)
Apr 02, 2024 4.300 4.350 4.200 4.240 80,776 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.