Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.070 1.082 1.020 1.040 104,678 -0.02(-1.89%)
May 22, 2024 1.080 1.110 1.050 1.060 133,751 -0.03(-2.75%)
May 21, 2024 1.070 1.100 1.060 1.090 132,101 +0.04(+3.80%)
May 20, 2024 1.040 1.070 1.039 1.050 119,322 +0.01(+0.97%)
May 17, 2024 1.010 1.060 1.010 1.040 137,228 +0.02(+1.96%)
May 16, 2024 1.170 1.185 0.9900 1.020 1,401,246 -0.18(-15.00%)
May 15, 2024 1.130 1.210 1.130 1.200 113,179 +0.08(+7.14%)
May 14, 2024 1.150 1.167 1.100 1.120 115,799 -0.04(-3.45%)
May 13, 2024 1.140 1.160 1.110 1.160 54,460 +0.02(+1.75%)
May 10, 2024 1.170 1.190 1.130 1.140 82,872 -0.03(-2.56%)
May 09, 2024 1.170 1.190 1.160 1.170 109,178 +0.00(+0.00%)
May 08, 2024 1.190 1.220 1.170 1.170 288,403 -0.04(-3.31%)
May 07, 2024 1.220 1.260 1.160 1.210 1,329,319 +0.02(+1.68%)
May 06, 2024 1.190 1.200 1.179 1.190 40,198 +0.00(+0.00%)
May 03, 2024 1.200 1.200 1.174 1.190 77,740 +0.01(+0.85%)
May 02, 2024 1.180 1.200 1.160 1.180 122,380 +0.01(+0.85%)
May 01, 2024 1.190 1.200 1.160 1.170 48,285 -0.02(-1.68%)
Apr 30, 2024 1.190 1.200 1.160 1.190 66,287 -0.01(-0.83%)
Apr 29, 2024 1.200 1.210 1.170 1.200 69,995 +0.00(+0.00%)
Apr 26, 2024 1.210 1.218 1.180 1.200 60,561 +0.01(+0.84%)
Apr 25, 2024 1.200 1.210 1.180 1.190 75,361 -0.03(-2.46%)
Apr 24, 2024 1.250 1.250 1.190 1.220 94,212 +0.00(+0.00%)
Apr 23, 2024 1.220 1.240 1.190 1.220 67,284 +0.00(+0.00%)
Apr 22, 2024 1.260 1.260 1.180 1.220 101,146 +0.01(+0.83%)
Apr 19, 2024 1.230 1.238 1.170 1.210 124,649 -0.02(-1.63%)
Apr 18, 2024 1.280 1.280 1.230 1.230 105,942 -0.06(-4.65%)
Apr 17, 2024 1.050 1.300 1.030 1.290 1,457,069 -0.01(-0.77%)
Apr 16, 2024 1.350 1.350 1.280 1.300 861,133 -0.05(-3.70%)
Apr 15, 2024 1.360 1.450 1.260 1.350 12,259,929 +0.10(+8.00%)
Apr 12, 2024 1.240 1.265 1.220 1.250 84,173 +0.00(+0.00%)
Apr 11, 2024 1.260 1.260 1.240 1.250 41,266 +0.01(+0.81%)
Apr 10, 2024 1.220 1.250 1.220 1.240 56,126 -0.01(-0.80%)
Apr 09, 2024 1.250 1.250 1.230 1.250 66,324 +0.00(+0.00%)
Apr 08, 2024 1.230 1.252 1.220 1.250 92,993 +0.00(+0.00%)
Apr 05, 2024 1.260 1.260 1.210 1.250 79,564 +0.00(+0.00%)
Apr 04, 2024 1.300 1.300 1.241 1.250 80,556 +0.00(+0.00%)
Apr 03, 2024 1.310 1.326 1.200 1.250 251,235 -0.09(-6.72%)
Apr 02, 2024 1.350 1.350 1.300 1.340 310,408 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.