Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap One Holdings Corp (NQ: SNPO )

10.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.35 12.01 11.25 11.65 135,610 +0.33(+2.92%)
Jun 29, 2023 10.29 11.35 10.11 11.32 63,370 +1.03(+10.01%)
Jun 28, 2023 9.250 10.43 9.250 10.29 33,022 +0.72(+7.52%)
Jun 27, 2023 9.260 9.655 9.260 9.570 59,878 +0.32(+3.46%)
Jun 26, 2023 9.580 9.660 9.100 9.250 30,325 -0.42(-4.34%)
Jun 23, 2023 8.910 9.690 8.880 9.670 112,933 +0.52(+5.68%)
Jun 22, 2023 8.990 9.435 8.810 9.150 25,930 +0.15(+1.67%)
Jun 21, 2023 8.630 9.070 8.550 9.000 28,666 +0.25(+2.86%)
Jun 20, 2023 8.760 9.015 8.560 8.750 66,307 -0.02(-0.23%)
Jun 16, 2023 9.600 9.600 8.610 8.770 126,170 -0.74(-7.78%)
Jun 15, 2023 9.634 9.720 9.265 9.510 33,712 -0.14(-1.45%)
Jun 14, 2023 9.760 9.940 9.410 9.650 26,486 -0.14(-1.43%)
Jun 13, 2023 9.870 10.00 9.677 9.790 57,747 -0.07(-0.71%)
Jun 12, 2023 9.570 9.900 9.425 9.860 62,733 +0.24(+2.49%)
Jun 09, 2023 9.590 9.830 9.290 9.620 66,318 -0.06(-0.62%)
Jun 08, 2023 9.380 9.980 9.220 9.680 51,174 +0.20(+2.11%)
Jun 07, 2023 9.490 9.735 9.150 9.480 62,296 +0.02(+0.21%)
Jun 06, 2023 9.100 9.500 9.100 9.460 58,254 +0.41(+4.53%)
Jun 05, 2023 8.920 9.150 8.890 9.050 25,656 +0.03(+0.33%)
Jun 02, 2023 8.950 9.130 8.900 9.020 62,781 +0.07(+0.78%)
Jun 01, 2023 8.840 9.160 8.707 8.950 68,815 +0.12(+1.36%)
May 31, 2023 8.730 9.160 8.530 8.830 127,531 +0.08(+0.91%)
May 30, 2023 8.720 8.970 8.460 8.750 22,543 +0.01(+0.11%)
May 26, 2023 8.480 8.930 8.440 8.740 26,231 +0.18(+2.10%)
May 25, 2023 8.530 8.630 8.251 8.560 26,814 -0.02(-0.23%)
May 24, 2023 8.830 9.000 8.460 8.580 40,143 -0.42(-4.67%)
May 23, 2023 8.860 9.040 8.810 9.000 55,043 -0.19(-2.07%)
May 22, 2023 8.950 9.300 8.710 9.190 69,749 +0.38(+4.31%)
May 19, 2023 9.780 9.790 8.520 8.810 105,074 -0.85(-8.80%)
May 18, 2023 9.620 9.790 9.470 9.660 34,362 -0.09(-0.92%)
May 17, 2023 9.770 9.830 9.180 9.750 51,153 -0.01(-0.10%)
May 16, 2023 9.620 9.850 9.120 9.760 20,430 -0.08(-0.81%)
May 15, 2023 9.610 9.890 9.229 9.840 31,613 +0.28(+2.93%)
May 12, 2023 9.500 9.670 9.225 9.560 21,059 +0.03(+0.31%)
May 11, 2023 9.400 10.00 9.400 9.530 25,918 -0.07(-0.73%)
May 10, 2023 9.388 9.645 9.388 9.600 14,461 +0.42(+4.58%)
May 09, 2023 9.360 9.460 8.800 9.180 25,000 -0.27(-2.86%)
May 08, 2023 9.760 9.800 9.203 9.450 20,325 -0.19(-1.97%)
May 05, 2023 9.370 9.850 9.222 9.640 26,526 +0.47(+5.13%)
May 04, 2023 8.860 9.300 8.770 9.170 50,360 +0.22(+2.46%)
May 03, 2023 9.260 9.510 8.700 8.950 32,148 -0.29(-3.19%)
May 02, 2023 9.340 9.480 9.040 9.245 25,444 -0.24(-2.48%)
May 01, 2023 9.570 10.09 9.350 9.480 43,708 -0.28(-2.87%)
Apr 28, 2023 9.570 10.01 9.520 9.760 19,115 +0.09(+0.93%)
Apr 27, 2023 9.340 9.735 9.250 9.670 14,757 +0.33(+3.53%)
Apr 26, 2023 9.080 9.370 9.000 9.340 23,237 +0.19(+2.08%)
Apr 25, 2023 9.260 9.450 9.000 9.150 28,581 -0.15(-1.61%)
Apr 24, 2023 9.480 9.665 9.220 9.300 17,469 -0.21(-2.21%)
Apr 21, 2023 9.580 9.780 9.390 9.510 35,285 -0.12(-1.25%)
Apr 20, 2023 9.380 9.800 9.380 9.630 16,900 +0.18(+1.90%)
Apr 19, 2023 9.350 9.600 9.270 9.450 19,298 +0.03(+0.32%)
Apr 18, 2023 9.630 9.790 9.150 9.420 14,534 -0.12(-1.26%)
Apr 17, 2023 9.440 9.710 9.250 9.540 13,767 +0.11(+1.17%)
Apr 14, 2023 9.550 9.550 9.050 9.430 27,250 -0.03(-0.32%)
Apr 13, 2023 9.340 9.600 9.270 9.460 21,139 +0.09(+0.96%)
Apr 12, 2023 9.520 9.552 9.320 9.370 30,412 -0.04(-0.43%)
Apr 11, 2023 8.980 9.490 8.894 9.410 20,331 +0.52(+5.85%)
Apr 10, 2023 8.610 9.020 8.480 8.890 35,475 +0.31(+3.61%)
Apr 06, 2023 8.760 8.880 8.500 8.580 20,493 -0.13(-1.49%)
Apr 05, 2023 9.060 9.239 8.670 8.710 19,369 -0.37(-4.07%)
Apr 04, 2023 9.310 9.310 8.950 9.080 31,772 -0.30(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.