Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Acceleration Acquisition Corp Cl A (NQ: RAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.970 9.990 9.970 9.970 135,688 -0.02(-0.20%)
Jun 29, 2021 9.960 10.01 9.960 9.990 159,454 +0.02(+0.20%)
Jun 28, 2021 9.960 9.980 9.950 9.970 89,757 +0.01(+0.10%)
Jun 25, 2021 9.960 9.970 9.958 9.960 80,018 +0.03(+0.30%)
Jun 24, 2021 9.940 9.960 9.930 9.930 132,863 -0.01(-0.10%)
Jun 23, 2021 9.930 9.950 9.930 9.940 115,346 -0.01(-0.10%)
Jun 22, 2021 9.920 9.950 9.920 9.950 55,656 +0.00(+0.00%)
Jun 21, 2021 9.960 9.960 9.930 9.950 140,386 -0.01(-0.10%)
Jun 18, 2021 9.950 10.00 9.940 9.960 84,082 +0.00(+0.00%)
Jun 17, 2021 9.950 9.990 9.930 9.960 57,965 -0.01(-0.10%)
Jun 16, 2021 9.950 9.970 9.930 9.970 33,175 +0.00(+0.00%)
Jun 15, 2021 10.00 10.00 9.920 9.970 838,728 -0.05(-0.50%)
Jun 14, 2021 10.01 10.04 10.00 10.02 338,459 +0.00(+0.00%)
Jun 11, 2021 10.02 10.02 9.990 10.02 421,346 +0.00(+0.00%)
Jun 10, 2021 10.02 10.02 9.990 10.02 122,063 +0.00(+0.00%)
Jun 09, 2021 10.13 10.14 9.989 10.02 459,173 +0.06(+0.60%)
Jun 08, 2021 9.930 9.990 9.930 9.960 250,418 +0.02(+0.20%)
Jun 07, 2021 9.990 9.990 9.930 9.940 157,697 +0.00(+0.00%)
Jun 04, 2021 9.920 9.950 9.920 9.940 93,666 +0.02(+0.20%)
Jun 03, 2021 9.910 9.930 9.910 9.920 210,633 +0.00(+0.00%)
Jun 02, 2021 9.920 9.940 9.910 9.920 216,541 +0.00(+0.00%)
Jun 01, 2021 9.990 9.990 9.910 9.920 244,881 -0.08(-0.80%)
May 28, 2021 9.900 10.05 9.900 10.00 343,411 +0.10(+1.01%)
May 27, 2021 9.910 9.920 9.900 9.900 38,869 +0.00(+0.00%)
May 26, 2021 9.890 9.920 9.890 9.900 183,580 -0.02(-0.20%)
May 25, 2021 9.910 9.930 9.900 9.920 436,101 +0.01(+0.10%)
May 24, 2021 9.900 9.920 9.900 9.910 72,813 +0.00(+0.00%)
May 21, 2021 9.910 9.940 9.900 9.910 81,325 -0.01(-0.10%)
May 20, 2021 9.910 9.940 9.910 9.920 46,979 +0.03(+0.30%)
May 19, 2021 9.900 9.940 9.880 9.890 144,771 -0.01(-0.10%)
May 18, 2021 9.900 9.960 9.860 9.900 977,991 +0.01(+0.10%)
May 17, 2021 9.900 9.900 9.840 9.890 76,407 +0.00(+0.00%)
May 14, 2021 9.900 9.920 9.860 9.890 166,719 -0.03(-0.30%)
May 13, 2021 9.850 9.930 9.850 9.920 251,292 +0.03(+0.30%)
May 12, 2021 9.870 9.940 9.870 9.890 195,244 +0.00(+0.00%)
May 11, 2021 9.890 9.940 9.810 9.890 593,255 +0.00(+0.00%)
May 10, 2021 9.900 9.970 9.889 9.890 726,731 -0.02(-0.20%)
May 07, 2021 9.900 9.970 9.900 9.910 114,748 +0.00(+0.00%)
May 06, 2021 9.920 9.920 9.900 9.910 189,296 -0.01(-0.10%)
May 05, 2021 9.950 9.950 9.900 9.920 112,334 +0.00(+0.00%)
May 04, 2021 9.930 9.930 9.880 9.920 179,992 -0.01(-0.10%)
May 03, 2021 9.950 10.04 9.900 9.930 325,045 -0.05(-0.50%)
Apr 30, 2021 9.970 10.00 9.930 9.980 157,000 +0.01(+0.10%)
Apr 29, 2021 9.980 9.990 9.930 9.970 155,018 +0.02(+0.20%)
Apr 28, 2021 10.05 10.09 9.920 9.950 184,565 -0.09(-0.90%)
Apr 27, 2021 10.10 10.10 10.00 10.04 86,796 +0.01(+0.10%)
Apr 26, 2021 10.13 10.13 10.00 10.03 152,983 -0.05(-0.50%)
Apr 23, 2021 9.990 10.12 9.920 10.08 223,600 +0.14(+1.41%)
Apr 22, 2021 9.960 9.980 9.900 9.940 186,222 -0.01(-0.10%)
Apr 21, 2021 9.990 9.990 9.900 9.950 399,243 +0.00(+0.00%)
Apr 20, 2021 9.960 10.00 9.920 9.950 550,989 -0.01(-0.10%)
Apr 19, 2021 10.10 10.11 9.870 9.960 364,754 -0.13(-1.29%)
Apr 16, 2021 10.16 10.16 10.05 10.09 358,200 -0.12(-1.18%)
Apr 15, 2021 10.26 10.26 10.12 10.21 214,822 +0.01(+0.10%)
Apr 14, 2021 10.18 10.26 10.18 10.20 185,371 -0.01(-0.10%)
Apr 13, 2021 10.20 10.26 10.20 10.21 237,510 -0.05(-0.49%)
Apr 12, 2021 10.30 10.30 10.14 10.26 212,284 -0.03(-0.29%)
Apr 09, 2021 10.23 10.29 10.23 10.29 198,100 +0.02(+0.19%)
Apr 08, 2021 10.20 10.33 10.20 10.27 270,970 +0.04(+0.39%)
Apr 07, 2021 10.30 10.31 10.18 10.23 284,040 -0.04(-0.39%)
Apr 06, 2021 10.20 10.33 10.20 10.27 96,903 +0.03(+0.29%)
Apr 05, 2021 10.22 10.25 10.16 10.24 140,804 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.