Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.845 0 +0.01(+0.05%)
Jun 29, 2022 9.845 9.845 9.840 9.840 51,083 +0.00(+0.00%)
Jun 27, 2022 9.840 2,030 +0.01(+0.10%)
Jun 24, 2022 9.840 9.840 9.830 9.830 680 -0.01(-0.10%)
Jun 23, 2022 9.840 9.840 9.840 9.840 359 +0.00(+0.00%)
Jun 22, 2022 9.820 9.845 9.820 9.840 34,659 +0.01(+0.10%)
Jun 21, 2022 9.830 9.830 9.830 9.830 4,450 +0.00(+0.00%)
Jun 17, 2022 9.820 9.830 9.810 9.830 71,689 -0.01(-0.10%)
Jun 16, 2022 9.830 9.840 9.800 9.840 59,649 +0.02(+0.20%)
Jun 15, 2022 9.830 9.840 9.820 9.820 7,090 -0.01(-0.10%)
Jun 14, 2022 9.830 9.840 9.830 9.830 235,525 +0.01(+0.10%)
Jun 13, 2022 9.830 9.835 9.820 9.820 22,070 -0.02(-0.20%)
Jun 10, 2022 9.840 9.840 9.840 9.840 1,750 -0.01(-0.10%)
Jun 09, 2022 9.850 9.850 9.850 9.850 52,851 +0.01(+0.10%)
Jun 08, 2022 9.840 9.840 9.830 9.840 218,098 +0.01(+0.10%)
Jun 07, 2022 9.840 9.850 9.830 9.830 6,672 -0.01(-0.05%)
Jun 06, 2022 9.820 9.835 9.820 9.835 2,102 -0.01(-0.15%)
Jun 03, 2022 9.840 9.850 9.820 9.850 3,334 +0.00(+0.00%)
Jun 02, 2022 9.820 9.850 9.820 9.850 4,238 +0.03(+0.31%)
Jun 01, 2022 9.830 9.850 9.820 9.820 783,898 +0.00(+0.00%)
May 31, 2022 9.820 9.820 9.820 9.820 430,648 -0.01(-0.10%)
May 27, 2022 9.820 9.830 9.815 9.830 38,564 +0.01(+0.10%)
May 26, 2022 9.810 9.820 9.810 9.820 4,294 +0.01(+0.10%)
May 25, 2022 9.810 9.810 9.810 9.810 200 +0.01(+0.10%)
May 24, 2022 9.820 9.820 9.800 9.800 82,274 -0.01(-0.10%)
May 23, 2022 9.810 9.810 9.810 9.810 1,193 +0.01(+0.10%)
May 20, 2022 9.800 9.800 9.800 9.800 111,962 -0.01(-0.10%)
May 19, 2022 9.800 9.810 9.800 9.810 80,023 +0.01(+0.10%)
May 18, 2022 9.800 9.810 9.800 9.800 1,594 +0.00(+0.00%)
May 17, 2022 9.800 9.800 9.800 9.800 1,090 +0.00(+0.00%)
May 16, 2022 9.800 9.820 9.800 9.800 5,661 +0.01(+0.05%)
May 13, 2022 9.800 9.800 9.795 9.795 77,910 -0.02(-0.15%)
May 12, 2022 9.810 9.810 9.790 9.810 29,818 +0.01(+0.10%)
May 11, 2022 9.802 9.802 9.800 9.800 1,089 -0.02(-0.20%)
May 10, 2022 9.810 9.830 9.790 9.820 188,028 -0.02(-0.15%)
May 09, 2022 9.835 9.844 9.800 9.835 139,716 +0.01(+0.05%)
May 06, 2022 9.850 9.850 9.830 9.830 10,552 -0.02(-0.20%)
May 04, 2022 9.850 7 +0.00(+0.00%)
May 02, 2022 9.850 0 +0.02(+0.20%)
Apr 29, 2022 9.850 9.850 9.830 9.830 92,310 -0.02(-0.20%)
Apr 28, 2022 9.840 9.850 9.840 9.850 30,473 +0.01(+0.10%)
Apr 27, 2022 9.850 9.850 9.840 9.840 50,738 +0.00(+0.00%)
Apr 25, 2022 9.840 5 +0.00(+0.00%)
Apr 22, 2022 9.840 9.840 9.840 9.840 1,125 -0.01(-0.10%)
Apr 21, 2022 9.840 9.850 9.840 9.850 11,280 +0.00(+0.01%)
Apr 20, 2022 9.840 9.849 9.840 9.849 11,578 +0.02(+0.19%)
Apr 19, 2022 9.830 9.830 9.830 9.830 990 -0.01(-0.10%)
Apr 18, 2022 9.830 9.840 9.830 9.840 15,636 +0.01(+0.10%)
Apr 13, 2022 9.830 0 +0.00(+0.00%)
Apr 12, 2022 9.840 9.840 9.830 9.830 696 +0.01(+0.10%)
Apr 11, 2022 9.820 9.820 9.810 9.820 3,714 +0.00(+0.00%)
Apr 08, 2022 9.800 9.820 9.800 9.820 629 +0.01(+0.14%)
Apr 07, 2022 9.807 9.807 9.807 9.807 1,076 -0.01(-0.14%)
Apr 06, 2022 9.820 9.830 9.810 9.820 715,682 +0.00(+0.00%)
Apr 05, 2022 9.800 9.824 9.800 9.820 9,177 +0.01(+0.10%)
Apr 04, 2022 9.780 9.830 9.780 9.810 40,438 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.