Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Electrokinetics Corp (NQ: CRKN )

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1233 1260 1170 1180 303 -79.20(-6.29%)
Jun 29, 2023 1260 1276 1226 1259 137 +8.10(+0.65%)
Jun 28, 2023 1226 1276 1219 1251 161 -9.00(-0.71%)
Jun 27, 2023 1219 1296 1219 1260 131 +5.40(+0.43%)
Jun 26, 2023 1260 1260 1224 1255 96 -23.40(-1.83%)
Jun 23, 2023 1260 1312 1242 1278 148 -4.50(-0.35%)
Jun 22, 2023 1301 1340 1260 1282 152 -26.10(-1.99%)
Jun 21, 2023 1314 1322 1262 1309 195 -5.40(-0.41%)
Jun 20, 2023 1304 1359 1242 1314 308 -7.20(-0.54%)
Jun 16, 2023 1350 1404 1305 1321 357 -28.80(-2.13%)
Jun 15, 2023 1610 1610 1274 1350 1,288 +34.20(+2.60%)
May 08, 2023 1292 1386 1125 1316 2,652 +326.70(+33.03%)
May 05, 2023 1118 1148 910.80 989.10 1,039 -140.40(-12.43%)
May 04, 2023 1260 1322 1081 1130 447 -170.10(-13.09%)
May 03, 2023 1260 1376 1242 1300 340 +18.90(+1.48%)
May 02, 2023 1350 1395 1224 1281 302 -128.70(-9.13%)
May 01, 2023 1400 1431 1278 1409 592 -30.60(-2.12%)
Apr 28, 2023 1077 1890 1072 1440 3,048 +171.00(+13.48%)
Apr 27, 2023 1300 1308 1045 1269 2,355 -98.10(-7.18%)
Apr 26, 2023 990.00 2499 900.00 1367 31,349 +608.40(+80.19%)
Apr 25, 2023 733.50 819.00 723.60 758.70 104 +2.70(+0.36%)
Apr 24, 2023 810.00 865.80 639.90 756.00 247 -119.70(-13.67%)
Apr 21, 2023 900.00 932.40 828.90 875.70 106 -20.70(-2.31%)
Apr 20, 2023 945.90 967.50 873.00 896.40 162 -79.20(-8.12%)
Apr 19, 2023 996.30 999.00 918.00 975.60 133 -51.30(-5.00%)
Apr 18, 2023 1044 1159 954.00 1027 435 -10.80(-1.04%)
Apr 17, 2023 1011 1052 990.90 1038 107 +6.30(+0.61%)
Apr 14, 2023 1014 1066 992.70 1031 137 -14.40(-1.38%)
Apr 13, 2023 1035 1075 990.00 1046 164 +10.80(+1.04%)
Apr 12, 2023 1080 1110 990.00 1035 133 -41.40(-3.85%)
Apr 11, 2023 990.00 1161 985.50 1076 255 +40.50(+3.91%)
Apr 10, 2023 1053 1073 990.00 1036 142 -9.00(-0.86%)
Apr 06, 2023 1069 1134 1008 1045 241 -99.90(-8.73%)
Apr 05, 2023 943.20 1440 927.00 1145 1,169 +172.80(+17.78%)
Apr 04, 2023 1107 1124 918.00 972.00 441 -125.10(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.