Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.3050 +0.0175 (+6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9152 0.9500 0.9110 0.9110 6,777 -0.04(-4.12%)
Jun 29, 2023 0.9400 0.9589 0.9400 0.9501 7,074 +0.00(+0.03%)
Jun 28, 2023 0.9400 0.9500 0.9110 0.9498 6,912 +0.01(+1.04%)
Jun 27, 2023 0.9415 0.9500 0.9229 0.9400 5,285 +0.01(+0.86%)
Jun 26, 2023 0.9269 0.9732 0.9269 0.9320 4,396 -0.01(-0.85%)
Jun 23, 2023 0.9300 0.9620 0.9300 0.9400 8,373 -0.02(-2.08%)
Jun 22, 2023 0.9300 0.9600 0.9300 0.9600 2,931 +0.02(+2.13%)
Jun 21, 2023 0.9430 0.9446 0.9400 0.9400 4,480 -0.02(-2.09%)
Jun 20, 2023 0.9500 0.9799 0.9400 0.9601 6,225 +0.01(+1.06%)
Jun 16, 2023 1.000 1.010 0.9500 0.9500 18,351 -0.01(-1.05%)
Jun 15, 2023 0.9799 0.9999 0.9500 0.9601 13,863 -0.02(-2.03%)
Jun 14, 2023 0.9900 1.030 0.9633 0.9800 13,010 -0.03(-2.97%)
Jun 13, 2023 1.010 1.050 0.9600 1.010 24,704 +0.05(+5.62%)
Jun 12, 2023 1.050 1.050 0.9563 0.9563 16,831 -0.06(-6.25%)
Jun 09, 2023 1.070 1.070 1.000 1.020 10,079 -0.04(-3.38%)
Jun 08, 2023 1.070 1.070 1.030 1.056 11,583 +0.03(+2.50%)
Jun 07, 2023 1.070 1.100 1.030 1.030 36,906 -0.04(-3.74%)
Jun 06, 2023 1.110 1.110 1.046 1.070 31,873 +0.00(+0.00%)
Jun 05, 2023 1.050 1.120 1.030 1.070 82,779 +0.04(+4.21%)
Jun 02, 2023 0.9897 1.030 0.9500 1.027 17,094 +0.09(+9.36%)
Jun 01, 2023 0.9411 0.9590 0.9229 0.9389 2,409 +0.02(+1.73%)
May 31, 2023 0.9340 0.9478 0.9229 0.9229 13,612 -0.01(-0.87%)
May 30, 2023 0.9600 0.9650 0.9300 0.9310 6,857 +0.00(+0.00%)
May 26, 2023 0.9399 0.9399 0.9229 0.9310 7,582 +0.01(+0.88%)
May 25, 2023 0.9900 0.9900 0.9229 0.9229 22,463 -0.03(-2.85%)
May 24, 2023 0.9975 0.9975 0.9420 0.9500 4,771 -0.01(-1.04%)
May 23, 2023 0.9800 0.9900 0.9541 0.9600 7,416 -0.04(-3.52%)
May 22, 2023 0.9600 1.000 0.9340 0.9950 18,699 +0.01(+1.41%)
May 19, 2023 0.9448 0.9900 0.9448 0.9812 15,077 +0.01(+1.32%)
May 18, 2023 0.9500 1.020 0.9500 0.9684 18,923 +0.01(+0.86%)
May 17, 2023 0.9800 1.010 0.9542 0.9601 29,088 -0.03(-3.01%)
May 16, 2023 0.9700 1.007 0.9500 0.9899 31,069 -0.03(-2.95%)
May 15, 2023 0.9600 1.025 0.9600 1.020 21,484 +0.04(+4.00%)
May 12, 2023 1.040 1.040 0.9400 0.9808 94,610 -0.06(-5.69%)
May 11, 2023 1.010 1.050 0.9700 1.040 13,235 -0.02(-1.44%)
May 10, 2023 1.019 1.070 1.019 1.055 6,121 -0.02(-2.29%)
May 09, 2023 1.100 1.100 1.000 1.080 11,949 +0.01(+0.92%)
May 08, 2023 1.100 1.100 1.020 1.070 21,667 +0.02(+1.91%)
May 05, 2023 1.120 1.150 1.030 1.050 50,834 -0.04(-4.07%)
May 04, 2023 0.9600 1.120 0.9565 1.095 72,181 +0.15(+16.42%)
May 03, 2023 1.020 1.020 0.9401 0.9401 24,038 -0.06(-5.98%)
May 02, 2023 0.9800 1.050 0.8982 0.9999 61,419 +0.07(+7.29%)
May 01, 2023 0.9300 0.9795 0.9300 0.9320 17,293 -0.01(-0.70%)
Apr 28, 2023 0.9138 0.9699 0.8920 0.9386 22,346 -0.01(-0.65%)
Apr 27, 2023 0.8700 0.9904 0.8500 0.9447 36,453 +0.05(+5.27%)
Apr 26, 2023 0.8700 0.8999 0.8599 0.8974 29,572 +0.01(+0.83%)
Apr 25, 2023 0.9849 0.9850 0.8660 0.8900 33,015 -0.06(-6.70%)
Apr 24, 2023 0.9677 0.9879 0.9351 0.9539 17,098 -0.02(-1.66%)
Apr 21, 2023 0.9900 1.000 0.9500 0.9700 26,383 +0.01(+1.04%)
Apr 20, 2023 0.9500 1.000 0.9500 0.9600 23,090 -0.01(-1.17%)
Apr 19, 2023 0.9917 1.000 0.9393 0.9714 20,682 +0.02(+2.26%)
Apr 18, 2023 1.010 1.042 0.9393 0.9499 96,545 -0.06(-5.48%)
Apr 17, 2023 1.010 1.010 0.9393 1.005 76,955 +0.05(+5.79%)
Apr 14, 2023 0.9101 1.050 0.9050 0.9500 412,956 +0.05(+5.56%)
Apr 13, 2023 0.9100 0.9400 0.9000 0.9000 27,946 -0.01(-1.53%)
Apr 12, 2023 0.9139 0.9465 0.9040 0.9140 20,412 +0.02(+2.58%)
Apr 11, 2023 0.8934 0.9300 0.8884 0.8910 26,011 -0.04(-4.71%)
Apr 10, 2023 0.8770 0.9450 0.8751 0.9350 11,019 +0.06(+7.20%)
Apr 06, 2023 0.8722 0.9160 0.8686 0.8722 20,260 -0.03(-3.41%)
Apr 05, 2023 0.9500 0.9500 0.8800 0.9030 29,477 -0.03(-2.90%)
Apr 04, 2023 0.9000 0.9387 0.9000 0.9300 12,168 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.