Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.096 5.125 5.020 5.087 42,936 +0.02(+0.38%)
Jun 29, 2023 5.068 5.125 4.973 5.068 46,012 -0.01(-0.19%)
Jun 28, 2023 5.106 5.192 5.049 5.077 79,276 +0.02(+0.38%)
Jun 27, 2023 4.963 5.106 4.944 5.058 88,877 +0.03(+0.57%)
Jun 26, 2023 4.887 5.039 4.887 5.030 65,558 +0.15(+3.13%)
Jun 23, 2023 4.934 4.934 4.820 4.877 81,331 -0.07(-1.35%)
Jun 22, 2023 4.963 5.015 4.906 4.944 48,321 -0.01(-0.19%)
Jun 21, 2023 4.963 5.049 4.907 4.954 82,375 -0.02(-0.38%)
Jun 20, 2023 5.039 5.096 4.925 4.973 173,648 +0.00(+0.00%)
Jun 16, 2023 4.906 4.973 4.839 4.973 98,212 +0.09(+1.75%)
Jun 15, 2023 4.782 4.925 4.782 4.887 57,994 +0.00(+0.05%)
May 08, 2023 4.847 4.922 4.837 4.884 73,454 +0.04(+0.78%)
May 05, 2023 4.753 4.866 4.715 4.847 79,921 +0.14(+3.00%)
May 04, 2023 4.724 4.724 4.583 4.706 55,947 +0.00(+0.00%)
May 03, 2023 4.715 4.772 4.659 4.706 62,873 -0.04(-0.79%)
May 02, 2023 4.809 4.883 4.583 4.743 159,999 -0.08(-1.75%)
May 01, 2023 5.007 5.016 4.659 4.828 236,255 -0.22(-4.29%)
Apr 28, 2023 4.809 5.110 4.809 5.044 92,497 +0.24(+4.89%)
Apr 27, 2023 4.753 4.819 4.724 4.809 73,676 +0.08(+1.79%)
Apr 26, 2023 4.706 4.772 4.630 4.724 149,774 -0.02(-0.40%)
Apr 25, 2023 4.819 4.819 4.630 4.743 107,924 -0.09(-1.95%)
Apr 24, 2023 4.715 4.927 4.715 4.837 121,802 +0.09(+1.98%)
Apr 21, 2023 4.837 4.837 4.715 4.743 98,246 -0.07(-1.37%)
Apr 20, 2023 4.894 4.950 4.706 4.809 150,876 -0.14(-2.85%)
Apr 19, 2023 4.988 5.082 4.936 4.950 75,780 -0.06(-1.13%)
Apr 18, 2023 5.157 5.176 4.979 5.007 117,321 -0.17(-3.27%)
Apr 17, 2023 5.346 5.364 5.139 5.176 89,617 -0.16(-3.00%)
Apr 14, 2023 5.299 5.430 5.261 5.336 78,825 +0.04(+0.71%)
Apr 13, 2023 5.308 5.496 5.204 5.299 186,733 -0.01(-0.18%)
Apr 12, 2023 5.186 5.383 5.186 5.308 117,042 +0.16(+3.11%)
Apr 11, 2023 5.035 5.195 5.021 5.148 98,956 +0.10(+2.05%)
Apr 10, 2023 4.969 5.110 4.969 5.044 106,902 +0.06(+1.13%)
Apr 06, 2023 4.988 5.035 4.894 4.988 112,323 -0.03(-0.56%)
Apr 05, 2023 4.950 5.016 4.900 5.016 88,807 +0.03(+0.57%)
Apr 04, 2023 5.073 5.082 4.960 4.988 116,422 -0.09(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.