Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.310 1.340 1.200 1.240 380,421 -0.09(-6.77%)
Jun 29, 2020 1.440 1.490 1.270 1.330 1,416,136 -0.04(-2.92%)
Jun 26, 2020 1.120 1.370 1.080 1.370 3,048,100 +0.26(+23.42%)
Jun 25, 2020 1.220 1.220 0.9500 1.110 1,096,597 -0.07(-5.93%)
Jun 24, 2020 1.250 1.290 1.150 1.180 652,224 -0.10(-7.81%)
Jun 23, 2020 1.320 1.360 1.270 1.280 313,629 -0.03(-2.29%)
Jun 22, 2020 1.310 1.330 1.250 1.310 466,155 +0.00(+0.00%)
Jun 19, 2020 1.310 1.390 1.308 1.310 474,700 -0.01(-0.76%)
Jun 18, 2020 1.400 1.430 1.250 1.320 587,360 -0.05(-3.65%)
Jun 17, 2020 1.480 1.490 1.330 1.370 553,447 -0.07(-4.86%)
Jun 16, 2020 1.480 1.510 1.330 1.440 1,108,209 +0.01(+0.70%)
Jun 15, 2020 1.370 1.590 1.250 1.430 2,628,384 +0.11(+8.33%)
Jun 12, 2020 1.300 1.360 1.220 1.320 1,175,500 +0.13(+10.92%)
Jun 11, 2020 1.280 1.390 1.180 1.190 2,219,532 -0.23(-16.20%)
Jun 10, 2020 1.170 1.540 1.120 1.420 4,763,120 +0.31(+27.93%)
Jun 09, 2020 1.120 1.140 1.070 1.110 730,378 +0.01(+0.91%)
Jun 08, 2020 1.170 1.190 1.060 1.100 868,809 -0.05(-4.35%)
Jun 05, 2020 1.150 1.190 1.110 1.150 986,400 +0.04(+3.60%)
Jun 04, 2020 1.110 1.140 1.080 1.110 336,959 +0.02(+1.83%)
Jun 03, 2020 1.030 1.150 1.030 1.090 898,714 +0.04(+3.81%)
Jun 02, 2020 1.040 1.070 1.030 1.050 303,886 +0.03(+2.94%)
Jun 01, 2020 0.9800 1.090 0.9500 1.020 547,877 +0.04(+4.47%)
May 29, 2020 1.000 1.010 0.9230 0.9764 453,800 -0.03(-3.33%)
May 28, 2020 1.080 1.120 1.000 1.010 579,642 -0.07(-6.48%)
May 27, 2020 0.9500 1.150 0.9000 1.080 2,474,795 +0.14(+14.89%)
May 26, 2020 0.8900 0.9500 0.8800 0.9400 731,092 +0.05(+5.63%)
May 22, 2020 0.8900 0.9000 0.8310 0.8899 232,300 +0.02(+2.29%)
May 21, 2020 0.8500 0.8890 0.8300 0.8700 357,689 +0.04(+4.32%)
May 20, 2020 0.8513 0.8800 0.8191 0.8340 386,235 -0.01(-1.17%)
May 19, 2020 0.8600 0.8900 0.8300 0.8439 257,387 -0.01(-0.72%)
May 18, 2020 0.8600 0.8900 0.8100 0.8500 509,804 +0.03(+3.23%)
May 15, 2020 0.7800 0.8794 0.7800 0.8234 467,500 -0.05(-5.40%)
May 14, 2020 0.9105 0.9105 0.8411 0.8704 541,294 -0.06(-5.96%)
May 13, 2020 1.000 1.000 0.8955 0.9256 531,325 -0.01(-1.47%)
May 12, 2020 1.000 1.020 0.9300 0.9394 647,492 -0.00(-0.06%)
May 11, 2020 0.9200 1.000 0.8000 0.9400 683,952 +0.03(+3.30%)
May 08, 2020 0.9300 0.9400 0.8900 0.9100 971,500 +0.01(+1.11%)
May 07, 2020 0.9000 0.9200 0.8700 0.9000 282,013 +0.02(+2.27%)
May 06, 2020 0.8900 0.9000 0.8600 0.8800 419,794 +0.03(+3.53%)
May 05, 2020 0.9100 0.9100 0.8400 0.8500 616,069 -0.05(-5.56%)
May 04, 2020 0.9800 0.9800 0.8800 0.9000 490,800 -0.03(-3.72%)
May 01, 2020 1.020 1.060 0.8800 0.9348 1,279,800 -0.10(-9.24%)
Apr 30, 2020 1.090 1.090 1.030 1.030 213,631 -0.06(-5.50%)
Apr 29, 2020 1.080 1.100 1.030 1.090 365,171 +0.02(+1.87%)
Apr 28, 2020 1.100 1.120 1.010 1.070 179,955 +0.02(+1.90%)
Apr 27, 2020 1.080 1.100 1.050 1.050 251,542 +0.00(+0.00%)
Apr 24, 2020 1.040 1.080 1.000 1.050 232,100 +0.05(+5.23%)
Apr 23, 2020 1.010 1.050 0.9888 0.9978 270,990 -0.01(-1.21%)
Apr 22, 2020 1.070 1.070 0.9900 1.010 504,028 -0.03(-2.88%)
Apr 21, 2020 1.150 1.170 1.000 1.040 555,836 -0.09(-7.96%)
Apr 20, 2020 1.150 1.210 1.120 1.130 408,296 -0.02(-1.74%)
Apr 17, 2020 1.090 1.170 1.090 1.150 237,200 +0.05(+4.55%)
Apr 16, 2020 1.100 1.150 1.050 1.100 306,838 +0.00(+0.00%)
Apr 15, 2020 1.090 1.150 1.060 1.100 301,408 +0.00(+0.00%)
Apr 14, 2020 1.070 1.190 1.060 1.100 692,852 +0.06(+5.77%)
Apr 13, 2020 1.020 1.100 1.000 1.040 351,113 +0.07(+6.72%)
Apr 09, 2020 1.000 1.040 0.9500 0.9745 331,700 +0.00(+0.46%)
Apr 08, 2020 1.050 1.120 0.9200 0.9700 928,187 +0.10(+11.24%)
Apr 07, 2020 0.9500 0.9550 0.8600 0.8720 400,971 -0.08(-8.21%)
Apr 06, 2020 0.9700 0.9900 0.9000 0.9500 167,422 +0.05(+5.54%)
Apr 03, 2020 1.000 1.020 0.8902 0.9001 362,400 -0.10(-9.99%)
Apr 02, 2020 1.000 1.030 0.9400 1.000 209,899 +0.06(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.