Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Jun 29, 2006 2.222 2.222 2.222 2.222 1,703 -0.00(-0.13%)
Jun 28, 2006 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
Jun 27, 2006 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
Jun 26, 2006 2.225 2.225 2.225 2.225 681 +0.09(+4.41%)
Jun 23, 2006 2.131 2.131 2.131 2.131 425 +0.02(+0.83%)
Jun 22, 2006 2.116 2.116 2.113 2.113 7,474 -0.11(-5.01%)
Jun 21, 2006 2.225 2.225 2.225 2.225 1,362 +0.11(+5.28%)
Jun 20, 2006 2.113 2.113 2.113 2.113 0 +0.00(+0.00%)
Jun 19, 2006 2.113 2.113 2.113 2.113 0 +0.00(+0.00%)
Jun 16, 2006 2.113 2.113 2.113 2.113 0 +0.00(+0.00%)
Jun 15, 2006 2.113 2.113 2.113 2.113 691 -0.03(-1.37%)
Jun 14, 2006 2.143 2.143 2.143 2.143 1,703 -0.03(-1.19%)
Jun 13, 2006 2.143 2.169 2.143 2.169 3,376 +0.01(+0.38%)
Jun 12, 2006 2.143 2.172 2.143 2.160 19,422 +0.02(+0.82%)
Jun 09, 2006 2.162 2.162 2.143 2.143 2,861 +0.00(+0.00%)
Jun 08, 2006 2.172 2.263 2.113 2.143 28,273 -0.14(-6.05%)
Jun 07, 2006 2.128 2.304 2.113 2.281 25,844 +0.14(+6.44%)
Jun 06, 2006 2.143 2.150 2.143 2.143 20,342 +0.01(+0.69%)
Jun 05, 2006 2.157 2.163 2.128 2.128 16,891 -0.03(-1.36%)
Jun 02, 2006 2.157 2.157 2.157 2.157 0 +0.00(+0.00%)
Jun 01, 2006 2.175 2.175 2.157 2.157 3,107 -0.02(-0.94%)
May 31, 2006 2.178 2.204 2.178 2.178 10,493 -0.01(-0.35%)
May 30, 2006 2.175 2.186 2.175 2.186 2,725 -0.01(-0.45%)
May 26, 2006 2.175 2.196 2.175 2.196 5,791 +0.05(+2.33%)
May 25, 2006 2.152 2.152 2.143 2.146 7,835 -0.03(-1.56%)
May 24, 2006 2.146 2.180 2.113 2.180 26,573 -0.01(-0.32%)
May 23, 2006 2.172 2.201 2.172 2.187 10,251 +0.02(+0.95%)
May 22, 2006 2.304 2.304 2.166 2.166 26,907 -0.14(-5.99%)
May 19, 2006 2.216 2.348 2.204 2.304 7,869 +0.04(+1.95%)
May 18, 2006 2.378 2.378 2.237 2.260 23,770 -0.12(-4.94%)
May 17, 2006 2.378 2.378 2.378 2.378 0 +0.00(+0.00%)
May 16, 2006 2.407 2.407 2.333 2.378 26,819 +0.01(+0.25%)
May 15, 2006 2.378 2.378 2.372 2.372 6,813 +0.01(+0.37%)
May 12, 2006 2.363 2.366 2.363 2.363 12,636 +0.00(+0.12%)
May 11, 2006 2.351 2.430 2.351 2.360 6,738 -0.06(-2.43%)
May 10, 2006 2.375 2.419 2.351 2.419 13,361 +0.10(+4.30%)
May 09, 2006 2.407 2.407 2.319 2.319 1,897 -0.07(-3.07%)
May 08, 2006 2.392 2.392 2.392 2.392 1,022 +0.00(+0.00%)
May 05, 2006 2.326 2.392 2.326 2.392 5,553 +0.01(+0.62%)
May 04, 2006 2.378 2.378 2.378 2.378 0 +0.00(+0.00%)
May 03, 2006 2.292 2.392 2.292 2.378 8,806 +0.05(+2.14%)
May 02, 2006 2.404 2.404 2.304 2.328 10,936 -0.02(-0.88%)
May 01, 2006 2.319 2.348 2.319 2.348 1,223 +0.00(+0.08%)
Apr 28, 2006 2.369 2.369 2.313 2.346 14,990 -0.02(-0.94%)
Apr 27, 2006 2.369 2.369 2.369 2.369 0 +0.00(+0.00%)
Apr 26, 2006 2.422 2.436 2.369 2.369 8,517 -0.09(-3.47%)
Apr 25, 2006 2.454 2.454 2.454 2.454 0 +0.00(+0.00%)
Apr 24, 2006 2.454 2.454 2.451 2.454 1,764 +0.06(+2.55%)
Apr 21, 2006 2.419 2.454 2.393 2.393 12,619 -0.04(-1.78%)
Apr 20, 2006 2.436 2.436 2.436 2.436 0 +0.00(+0.00%)
Apr 19, 2006 2.378 2.436 2.378 2.436 11,617 +0.06(+2.34%)
Apr 18, 2006 2.380 2.380 2.380 2.380 681 +0.00(+0.11%)
Apr 17, 2006 2.369 2.407 2.369 2.378 7,154 -0.03(-1.21%)
Apr 13, 2006 2.369 2.407 2.369 2.407 5,692 +0.03(+1.36%)
Apr 12, 2006 2.369 2.376 2.369 2.375 4,258 +0.01(+0.25%)
Apr 11, 2006 2.407 2.407 2.369 2.369 8,943 -0.04(-1.59%)
Apr 10, 2006 2.436 2.475 2.407 2.407 7,835 +0.00(+0.00%)
Apr 07, 2006 2.396 2.407 2.396 2.407 2,384 +0.00(+0.10%)
Apr 06, 2006 2.405 2.405 2.405 2.405 681 -0.01(-0.34%)
Apr 05, 2006 2.354 2.524 2.354 2.413 19,105 -0.01(-0.36%)
Apr 04, 2006 2.422 2.422 2.419 2.422 2,745 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.