Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9300 0.9690 0.8800 0.9500 7,646,100 +0.03(+3.26%)
Jun 27, 2019 0.9267 0.9530 0.9100 0.9200 531,591 +0.01(+0.58%)
Jun 26, 2019 0.9487 0.9686 0.9100 0.9147 444,177 -0.06(-5.70%)
Jun 25, 2019 0.9800 1.000 0.9600 0.9700 307,033 -0.01(-0.51%)
Jun 24, 2019 0.9862 0.9988 0.9470 0.9750 211,287 -0.02(-1.52%)
Jun 21, 2019 1.000 1.005 0.9800 0.9900 286,300 -0.02(-1.98%)
Jun 20, 2019 0.9850 1.060 0.9230 1.010 425,777 +0.03(+2.55%)
Jun 19, 2019 0.9800 0.9849 0.9800 0.9849 336,858 +0.00(+0.00%)
Jun 18, 2019 0.9900 0.9900 0.9799 0.9849 236,663 -0.00(-0.42%)
Jun 17, 2019 1.010 1.020 0.9451 0.9891 563,939 -0.02(-2.07%)
Jun 14, 2019 1.030 1.060 0.9840 1.010 228,000 -0.02(-1.94%)
Jun 13, 2019 1.040 1.060 1.010 1.030 268,750 +0.00(+0.00%)
Jun 12, 2019 1.030 1.030 1.000 1.030 477,363 +0.00(+0.00%)
Jun 11, 2019 1.010 1.050 1.000 1.030 1,437,371 -0.01(-0.96%)
Jun 10, 2019 1.030 1.060 1.010 1.040 551,282 +0.01(+0.97%)
Jun 07, 2019 1.050 1.050 1.000 1.030 280,800 -0.02(-1.90%)
Jun 06, 2019 1.050 1.060 1.045 1.050 382,506 -0.01(-0.94%)
Jun 05, 2019 1.090 1.090 1.040 1.060 319,572 -0.01(-0.93%)
Jun 04, 2019 1.010 1.130 0.9700 1.070 257,770 +0.04(+3.88%)
Jun 03, 2019 1.030 1.040 1.010 1.030 273,933 -0.01(-0.96%)
May 31, 2019 1.030 1.050 1.015 1.040 1,558,700 -0.01(-0.95%)
May 30, 2019 1.030 1.050 1.020 1.050 193,306 +0.02(+1.94%)
May 29, 2019 1.055 1.055 1.000 1.030 1,032,233 +0.01(+0.98%)
May 28, 2019 1.010 1.040 1.010 1.020 150,225 +0.00(+0.00%)
May 24, 2019 0.9900 1.030 0.9800 1.020 123,000 +0.04(+4.08%)
May 23, 2019 1.000 1.010 0.9700 0.9800 178,452 -0.02(-2.00%)
May 22, 2019 1.030 1.050 0.9900 1.000 198,491 -0.04(-3.85%)
May 21, 2019 1.000 1.040 0.9821 1.040 743,422 +0.04(+4.41%)
May 20, 2019 0.9500 1.020 0.9500 0.9961 165,042 +0.03(+2.91%)
May 17, 2019 0.9100 1.020 0.9045 0.9679 379,900 -0.00(-0.22%)
May 16, 2019 0.9465 1.000 0.9465 0.9700 250,085 -0.01(-0.79%)
May 15, 2019 1.010 1.020 0.9609 0.9777 181,447 +0.01(+0.60%)
May 14, 2019 0.9927 1.010 0.9600 0.9719 1,139,626 +0.01(+1.23%)
May 13, 2019 1.000 1.010 0.9600 0.9601 373,257 -0.09(-8.56%)
May 10, 2019 1.030 1.060 1.000 1.050 272,700 +0.00(+0.00%)
May 09, 2019 1.010 1.121 1.010 1.050 543,394 +0.05(+5.00%)
May 08, 2019 1.030 1.030 1.000 1.000 967,074 -0.02(-1.96%)
May 07, 2019 1.020 1.050 1.000 1.020 194,762 -0.04(-3.77%)
May 06, 2019 1.070 1.090 1.020 1.060 152,344 -0.01(-0.93%)
May 03, 2019 1.070 1.140 1.040 1.070 669,300 +0.01(+0.94%)
May 02, 2019 1.100 1.120 1.030 1.060 221,627 -0.04(-3.64%)
May 01, 2019 1.070 1.120 1.030 1.100 385,188 +0.04(+3.77%)
Apr 30, 2019 1.060 1.070 1.000 1.060 566,097 +0.01(+0.95%)
Apr 29, 2019 1.070 1.100 1.040 1.050 371,752 +0.00(+0.00%)
Apr 26, 2019 1.030 1.090 0.9600 1.050 2,026,500 +0.03(+2.94%)
Apr 25, 2019 1.000 1.049 0.9901 1.020 244,995 +0.01(+0.99%)
Apr 24, 2019 0.9650 1.060 0.9550 1.010 447,848 +0.07(+7.95%)
Apr 23, 2019 0.9201 0.9700 0.9150 0.9356 140,717 +0.03(+2.95%)
Apr 22, 2019 0.9400 0.9400 0.8989 0.9088 3,002,360 +0.01(+0.98%)
Apr 18, 2019 0.8944 0.9449 0.8900 0.9000 813,000 -0.00(-0.01%)
Apr 17, 2019 0.8929 0.9500 0.8929 0.9001 196,489 +0.01(+0.57%)
Apr 16, 2019 0.9043 0.9275 0.8900 0.8950 700,139 -0.01(-1.51%)
Apr 15, 2019 0.9054 0.9573 0.8900 0.9087 382,604 -0.00(-0.14%)
Apr 12, 2019 0.9197 0.9577 0.9000 0.9100 222,900 +0.00(+0.01%)
Apr 11, 2019 0.9400 0.9700 0.9050 0.9099 194,838 -0.02(-2.50%)
Apr 10, 2019 0.9105 0.9596 0.9100 0.9332 152,165 +0.00(+0.16%)
Apr 09, 2019 0.9149 0.9477 0.9001 0.9317 248,941 +0.01(+1.27%)
Apr 08, 2019 0.9356 0.9550 0.9000 0.9200 285,392 -0.01(-0.81%)
Apr 05, 2019 0.8900 0.9926 0.8844 0.9275 480,300 +0.01(+1.21%)
Apr 04, 2019 0.9235 0.9378 0.8940 0.9164 123,379 +0.00(+0.04%)
Apr 03, 2019 0.9000 0.9390 0.8900 0.9160 471,008 +0.03(+3.56%)
Apr 02, 2019 0.9100 0.9376 0.8788 0.8845 241,470 -0.03(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.