Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.900 3.909 3.500 3.880 195,305 -0.02(-0.51%)
Jun 29, 2017 3.960 4.000 3.820 3.900 223,919 -0.06(-1.52%)
Jun 28, 2017 3.770 3.970 3.720 3.960 478,960 +0.21(+5.60%)
Jun 27, 2017 3.820 3.870 3.740 3.750 159,601 -0.07(-1.83%)
Jun 26, 2017 3.690 3.840 3.690 3.820 151,030 +0.12(+3.24%)
Jun 23, 2017 3.580 3.710 3.560 3.700 1,327,330 +0.12(+3.35%)
Jun 22, 2017 3.560 3.670 3.560 3.580 76,755 +0.02(+0.56%)
Jun 21, 2017 3.550 3.640 3.550 3.560 101,221 +0.02(+0.56%)
Jun 20, 2017 3.630 3.630 3.510 3.540 292,009 -0.10(-2.75%)
Jun 19, 2017 3.600 3.660 3.530 3.640 199,310 +0.06(+1.68%)
Jun 16, 2017 3.540 3.680 3.520 3.580 384,412 -0.06(-1.65%)
Jun 15, 2017 3.820 3.860 3.630 3.640 273,867 -0.22(-5.70%)
Jun 14, 2017 3.740 3.860 3.640 3.860 204,846 +0.13(+3.49%)
Jun 13, 2017 3.670 3.750 3.640 3.730 97,851 +0.07(+1.91%)
Jun 12, 2017 3.560 3.690 3.530 3.660 152,833 +0.10(+2.81%)
Jun 09, 2017 3.660 3.710 3.520 3.560 215,896 -0.11(-3.00%)
Jun 08, 2017 3.500 3.700 3.460 3.670 159,810 +0.16(+4.56%)
Jun 07, 2017 3.500 3.530 3.410 3.510 263,568 +0.01(+0.29%)
Jun 06, 2017 3.460 3.550 3.420 3.500 138,418 +0.03(+0.86%)
Jun 05, 2017 3.590 3.590 3.410 3.470 301,198 -0.13(-3.61%)
Jun 02, 2017 3.670 3.730 3.590 3.600 181,941 -0.06(-1.64%)
Jun 01, 2017 3.470 3.670 3.460 3.660 165,723 +0.20(+5.78%)
May 31, 2017 3.460 3.480 3.402 3.460 312,443 +0.00(+0.00%)
May 30, 2017 3.490 3.650 3.400 3.460 114,544 -0.04(-1.14%)
May 26, 2017 3.540 3.620 3.420 3.500 99,524 -0.05(-1.41%)
May 25, 2017 3.490 3.580 3.370 3.550 147,371 +0.06(+1.72%)
May 24, 2017 3.390 3.500 3.360 3.490 99,548 +0.09(+2.65%)
May 23, 2017 3.270 3.410 3.230 3.400 145,338 +0.13(+3.98%)
May 22, 2017 3.160 3.290 3.150 3.270 157,596 +0.10(+3.15%)
May 19, 2017 3.180 3.220 3.150 3.170 130,798 -0.01(-0.31%)
May 18, 2017 3.170 3.220 3.130 3.180 129,151 +0.00(+0.00%)
May 17, 2017 3.250 3.320 3.180 3.180 156,345 -0.13(-3.93%)
May 16, 2017 3.360 3.390 3.310 3.310 98,908 -0.05(-1.49%)
May 15, 2017 3.300 3.400 3.300 3.360 63,611 +0.08(+2.44%)
May 12, 2017 3.210 3.330 3.210 3.280 130,295 -0.03(-0.91%)
May 11, 2017 3.370 3.390 3.230 3.310 125,710 -0.09(-2.65%)
May 10, 2017 3.300 3.480 3.300 3.400 224,751 +0.11(+3.34%)
May 09, 2017 3.890 3.890 2.820 3.290 1,144,431 -0.56(-14.55%)
May 08, 2017 3.680 3.870 3.680 3.850 347,228 +0.09(+2.39%)
May 05, 2017 3.710 3.810 3.710 3.760 160,366 +0.06(+1.62%)
May 04, 2017 3.700 3.730 3.660 3.700 117,515 +0.03(+0.82%)
May 03, 2017 3.700 3.770 3.640 3.670 132,997 -0.04(-1.08%)
May 02, 2017 3.740 3.830 3.690 3.710 86,598 -0.04(-1.07%)
May 01, 2017 3.780 3.830 3.730 3.750 98,002 -0.01(-0.27%)
Apr 28, 2017 3.760 3.830 3.750 3.760 91,742 -0.02(-0.53%)
Apr 27, 2017 3.730 3.800 3.690 3.780 147,597 +0.07(+1.89%)
Apr 26, 2017 3.590 3.760 3.590 3.710 174,520 +0.10(+2.77%)
Apr 25, 2017 3.640 3.720 3.590 3.610 185,819 +0.00(+0.00%)
Apr 24, 2017 3.660 3.730 3.595 3.610 134,829 -0.01(-0.28%)
Apr 21, 2017 3.640 3.680 3.590 3.620 202,166 -0.03(-0.82%)
Apr 20, 2017 3.640 3.690 3.580 3.650 184,849 +0.00(+0.00%)
Apr 19, 2017 3.620 3.690 3.600 3.650 137,587 +0.03(+0.83%)
Apr 18, 2017 3.550 3.630 3.540 3.620 104,662 +0.04(+1.12%)
Apr 17, 2017 3.560 3.615 3.500 3.580 195,542 +0.01(+0.28%)
Apr 13, 2017 3.610 3.740 3.540 3.570 156,648 -0.04(-1.11%)
Apr 12, 2017 3.670 3.720 3.560 3.610 146,242 -0.09(-2.43%)
Apr 11, 2017 3.650 3.770 3.620 3.700 149,007 +0.05(+1.37%)
Apr 10, 2017 3.690 3.760 3.640 3.650 129,567 -0.05(-1.35%)
Apr 07, 2017 3.550 3.750 3.550 3.700 151,922 +0.16(+4.37%)
Apr 06, 2017 3.550 3.580 3.510 3.545 387,455 -0.00(-0.14%)
Apr 05, 2017 3.630 3.740 3.540 3.550 296,410 -0.14(-3.79%)
Apr 04, 2017 3.720 3.765 3.600 3.690 222,648 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.