Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.211 1.598 1.171 1.510 911,435 +0.22(+16.87%)
Jun 27, 2002 1.211 1.304 1.126 1.292 264,834 +0.08(+7.02%)
Jun 26, 2002 1.090 1.276 1.049 1.207 245,014 +0.02(+1.74%)
Jun 25, 2002 1.336 1.461 0.9688 1.186 520,501 -0.33(-21.63%)
Jun 21, 2002 1.695 1.695 1.437 1.514 414,469 -0.10(-6.48%)
Jun 20, 2002 1.615 1.655 1.518 1.619 142,946 +0.00(+0.00%)
Jun 19, 2002 1.590 1.756 1.534 1.619 167,967 -0.02(-1.23%)
Jun 18, 2002 1.574 1.716 1.546 1.639 141,211 +0.00(+0.00%)
Jun 17, 2002 1.655 1.659 1.578 1.639 134,275 +0.00(+0.00%)
Jun 14, 2002 1.558 1.639 1.441 1.639 109,005 -0.08(-4.47%)
Jun 12, 2002 1.687 1.716 1.522 1.716 60,696 +0.04(+2.66%)
Jun 11, 2002 1.651 1.816 1.602 1.671 115,446 +0.00(+0.00%)
Jun 10, 2002 1.675 1.699 1.582 1.671 119,162 -0.00(-0.24%)
Jun 07, 2002 1.615 1.711 1.574 1.675 207,606 +0.11(+7.24%)
Jun 06, 2002 1.735 1.736 1.558 1.562 133,284 -0.17(-9.79%)
Jun 05, 2002 1.637 1.748 1.615 1.732 71,349 -0.06(-3.38%)
May 31, 2002 1.816 1.998 1.792 1.792 83,736 -0.02(-1.33%)
May 28, 2002 1.768 1.877 1.716 1.816 120,153 +0.00(+0.00%)
May 27, 2002 1.770 1.816 1.615 1.816 148,148 +0.00(+0.00%)
May 24, 2002 1.770 1.816 1.615 1.816 148,148 +0.02(+1.12%)
May 23, 2002 1.716 1.816 1.598 1.796 173,170 +0.04(+2.06%)
May 22, 2002 1.724 1.816 1.716 1.760 155,580 -0.06(-3.11%)
May 21, 2002 1.762 1.857 1.699 1.816 132,293 -0.04(-2.17%)
May 20, 2002 1.841 1.913 1.744 1.857 107,023 +0.00(+0.00%)
May 17, 2002 1.897 1.897 1.837 1.857 294,315 +0.00(+0.00%)
May 16, 2002 1.938 1.938 1.816 1.857 150,873 -0.06(-3.16%)
May 15, 2002 1.962 1.962 1.816 1.917 227,673 -0.04(-2.06%)
May 14, 2002 1.671 1.958 1.663 1.958 404,064 +0.24(+14.12%)
May 13, 2002 1.615 1.716 1.562 1.716 267,807 +0.01(+0.47%)
May 10, 2002 1.802 1.808 1.574 1.707 436,022 -0.11(-6.00%)
May 09, 2002 2.008 2.014 1.776 1.816 426,856 -0.18(-9.09%)
May 08, 2002 1.944 2.139 1.944 1.998 479,872 +0.06(+3.34%)
May 07, 2002 2.172 2.220 1.929 1.933 151,121 -0.24(-11.13%)
May 06, 2002 2.220 2.341 2.139 2.176 173,418 -0.16(-6.75%)
May 03, 2002 2.418 2.418 2.216 2.333 292,085 -0.09(-3.67%)
May 02, 2002 2.398 2.422 2.386 2.422 191,255 +0.00(+0.00%)
May 01, 2002 2.418 2.430 2.341 2.422 229,407 -0.02(-0.83%)
Apr 30, 2002 2.264 2.450 2.264 2.442 857,676 +0.13(+5.40%)
Apr 29, 2002 2.361 2.402 2.264 2.317 283,910 -0.04(-1.88%)
Apr 26, 2002 2.418 2.422 2.354 2.361 483,093 -0.02(-1.01%)
Apr 25, 2002 2.466 2.486 2.341 2.386 768,985 +0.04(+1.55%)
Apr 24, 2002 2.398 2.482 2.293 2.349 247,244 -0.07(-3.00%)
Apr 23, 2002 2.474 2.478 2.394 2.422 67,880 -0.06(-2.44%)
Apr 22, 2002 2.450 2.535 2.390 2.482 174,409 +0.02(+0.99%)
Apr 19, 2002 2.519 2.563 2.458 2.458 146,166 -0.10(-3.94%)
Apr 18, 2002 2.488 2.563 2.488 2.559 175,895 +0.05(+1.91%)
Apr 17, 2002 2.475 2.547 2.450 2.511 187,291 +0.04(+1.48%)
Apr 16, 2002 2.434 2.595 2.434 2.474 450,639 +0.05(+2.17%)
Apr 15, 2002 2.446 2.474 2.394 2.422 191,007 -0.03(-1.15%)
Apr 12, 2002 2.503 2.511 2.382 2.450 310,666 -0.07(-2.88%)
Apr 11, 2002 2.365 2.523 2.365 2.523 381,024 +0.08(+3.31%)
Apr 10, 2002 2.422 2.519 2.357 2.442 200,174 +0.02(+0.83%)
Apr 09, 2002 2.377 2.503 2.357 2.422 132,788 +0.05(+2.04%)
Apr 08, 2002 2.220 2.373 2.030 2.373 362,443 +0.13(+5.76%)
Apr 05, 2002 2.226 2.301 2.200 2.244 106,775 +0.06(+2.77%)
Apr 04, 2002 2.160 2.236 2.123 2.184 170,940 -0.03(-1.28%)
Apr 03, 2002 2.402 2.414 2.123 2.212 213,304 -0.21(-8.67%)
Apr 02, 2002 2.503 2.543 2.402 2.422 128,577 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.