Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.630 0 +0.11(+1.13%)
Jun 28, 2023 9.522 40 -0.15(-1.53%)
Jun 27, 2023 9.670 9.670 9.670 9.670 1,201 -0.23(-2.32%)
Jun 21, 2023 9.900 0 +0.40(+4.21%)
Jun 20, 2023 9.500 9.500 9.500 9.500 301 -0.09(-0.93%)
Jun 16, 2023 9.589 9.589 9.589 9.589 1,993 +0.04(+0.45%)
Jun 13, 2023 9.546 15 +0.50(+5.48%)
May 08, 2023 9.050 9.050 9.050 9.050 566 -0.35(-3.72%)
May 01, 2023 9.400 48 +0.63(+7.18%)
Apr 26, 2023 8.770 11 -0.06(-0.68%)
Apr 25, 2023 8.830 8.830 8.830 8.830 100 -0.19(-2.11%)
Apr 12, 2023 9.020 69 +0.03(+0.33%)
Apr 11, 2023 8.730 8.990 8.730 8.990 9,590 -0.40(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.