Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.55 29.55 29.55 29.55 1,155 -0.00(-0.01%)
Jun 29, 2023 29.51 29.55 29.51 29.55 1,361 +0.10(+0.34%)
Jun 28, 2023 29.47 29.47 29.45 29.45 994 -0.35(-1.17%)
Jun 27, 2023 29.69 29.80 29.68 29.80 1,706 -0.07(-0.25%)
Jun 26, 2023 29.63 29.87 29.60 29.87 2,540 +0.19(+0.64%)
Jun 23, 2023 29.80 30.00 29.68 29.68 5,258 -0.46(-1.51%)
Jun 22, 2023 30.12 30.14 30.12 30.14 902 -0.09(-0.28%)
Jun 20, 2023 30.23 74 -0.38(-1.26%)
Jun 16, 2023 30.61 30.61 30.61 30.61 2,280 +0.37(+1.21%)
Jun 15, 2023 30.24 30.24 30.24 30.24 406 -0.12(-0.41%)
Jun 14, 2023 30.56 30.56 30.37 30.37 2,001 -0.20(-0.67%)
Jun 13, 2023 30.64 30.71 30.57 30.57 5,114 -0.21(-0.68%)
Jun 12, 2023 30.51 30.78 30.51 30.78 1,382 +0.01(+0.03%)
Jun 09, 2023 30.81 30.85 30.73 30.77 2,198 -0.12(-0.38%)
Jun 08, 2023 30.89 30.89 30.89 30.89 327 +0.09(+0.29%)
Jun 07, 2023 30.80 30.80 30.80 30.80 203 +0.18(+0.57%)
Jun 06, 2023 31.82 31.82 30.50 30.62 1,583 -0.18(-0.57%)
Jun 05, 2023 30.99 31.82 30.80 30.80 1,630 -0.31(-1.01%)
Jun 02, 2023 30.68 31.11 30.67 31.11 2,682 +0.54(+1.78%)
Jun 01, 2023 30.62 30.81 30.56 30.57 3,834 -0.17(-0.56%)
May 31, 2023 30.74 30.74 30.74 30.74 175 -0.56(-1.79%)
May 30, 2023 31.27 31.30 31.24 31.30 8,356 +0.29(+0.94%)
May 26, 2023 31.01 31.01 31.01 31.01 215 -0.81(-2.55%)
May 24, 2023 31.82 62 -0.26(-0.81%)
May 23, 2023 32.16 32.16 32.08 32.08 2,166 +0.08(+0.25%)
May 22, 2023 32.00 32.00 32.00 32.00 425 -0.17(-0.53%)
May 18, 2023 32.17 127 -0.33(-1.02%)
May 17, 2023 32.50 32.50 32.50 32.50 1,710 -0.56(-1.69%)
May 16, 2023 33.15 33.39 33.05 33.06 1,707 -0.35(-1.05%)
May 15, 2023 33.35 33.45 33.35 33.41 500 -0.01(-0.03%)
May 12, 2023 33.41 33.42 33.41 33.42 2,144 +0.04(+0.12%)
May 11, 2023 33.00 33.38 33.00 33.38 3,813 -0.22(-0.65%)
May 10, 2023 33.54 33.60 33.52 33.60 2,236 -0.20(-0.59%)
May 09, 2023 33.46 33.80 33.46 33.80 3,075 +0.26(+0.78%)
May 08, 2023 33.54 33.82 33.40 33.54 5,749 +0.14(+0.42%)
May 05, 2023 31.56 33.59 31.56 33.40 11,038 +0.36(+1.09%)
May 04, 2023 33.07 33.18 32.93 33.04 32,222 -0.23(-0.69%)
May 03, 2023 32.80 33.27 32.79 33.27 1,921 +0.60(+1.85%)
May 02, 2023 32.68 32.68 32.67 32.67 668 -0.34(-1.02%)
Apr 28, 2023 33.00 173 -0.03(-0.08%)
Apr 27, 2023 33.00 33.03 33.00 33.03 654 -0.08(-0.24%)
Apr 25, 2023 33.11 326 -0.05(-0.15%)
Apr 24, 2023 33.05 33.37 33.05 33.16 1,893 +0.13(+0.39%)
Apr 21, 2023 31.51 33.03 31.51 33.03 889 -0.09(-0.27%)
Apr 20, 2023 33.07 33.12 32.94 33.12 640 -0.03(-0.09%)
Apr 18, 2023 33.15 122 -0.12(-0.38%)
Apr 17, 2023 33.37 33.37 33.27 33.27 1,108 -0.18(-0.54%)
Apr 14, 2023 33.50 33.50 33.27 33.45 4,796 +0.00(+0.00%)
Apr 12, 2023 33.45 35 +0.09(+0.28%)
Apr 11, 2023 33.26 33.36 33.26 33.36 3,922 +0.31(+0.95%)
Apr 10, 2023 32.95 33.05 32.94 33.05 2,126 +0.23(+0.72%)
Apr 06, 2023 32.88 32.88 32.81 32.81 3,210 +0.36(+1.11%)
Apr 05, 2023 32.45 32.45 32.45 32.45 1,250 +0.25(+0.78%)
Apr 04, 2023 32.36 32.36 32.12 32.20 6,907 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.