Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

N/A UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 14.14 14.14 14.14 0 +0.14(+1.00%)
Jun 17, 2021 14.00 14.00 14.00 0 -0.20(-1.41%)
Jun 16, 2021 14.20 14.20 14.20 14.20 250 +0.30(+2.16%)
May 26, 2021 13.90 13.90 13.90 0 -0.29(-2.04%)
May 24, 2021 14.19 14.19 14.19 0 -0.23(-1.60%)
May 21, 2021 14.42 14.42 14.42 14.42 500 +0.69(+5.03%)
May 05, 2021 13.73 13.73 13.73 0 +0.00(+0.00%)
Apr 29, 2021 13.73 13.73 13.73 0 +0.13(+0.96%)
Apr 20, 2021 13.60 13.60 13.60 0 +0.05(+0.37%)
Apr 08, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 06, 2021 13.55 13.55 13.55 0 +0.45(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.