Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0620 +0.0016 (+2.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.620 1.620 1.620 0 -0.03(-1.82%)
Jun 26, 2009 1.650 1.650 1.650 1.650 500 -0.01(-0.60%)
Jun 24, 2009 1.660 1.660 1.660 1.660 5,000 -0.09(-5.14%)
Jun 11, 2009 1.750 1.750 1.750 0 -0.01(-0.57%)
May 08, 2009 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
May 05, 2009 1.760 1.760 1.760 0 +0.05(+2.92%)
May 04, 2009 1.710 1.710 1.710 1.710 2,000 +0.02(+1.18%)
Apr 23, 2009 1.690 1.690 1.690 1.690 0 -0.05(-2.87%)
Apr 22, 2009 1.660 1.740 1.660 1.740 1,500 +0.09(+5.45%)
Apr 20, 2009 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 15, 2009 1.650 1.650 1.650 0 -0.06(-3.51%)
Apr 13, 2009 1.710 1.710 1.710 1.710 0 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.