Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeronimo Martins (OP: JRONY )

45.26 +1.03 (+2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 34.06 34.06 34.06 34.06 0 -1.64(-4.59%)
Jun 15, 2012 35.70 35.70 35.70 0 +0.90(+2.59%)
Jun 11, 2012 34.80 34.80 34.80 0 +0.68(+1.99%)
May 23, 2012 34.12 34.12 34.12 34.12 0 -1.17(-3.32%)
May 15, 2012 35.29 35.29 35.29 0 -0.26(-0.73%)
May 14, 2012 35.55 35.55 35.55 35.55 179 -0.61(-1.69%)
May 11, 2012 36.15 36.16 36.15 36.16 260 +0.15(+0.42%)
May 10, 2012 36.01 36.01 36.01 36.01 130 -0.74(-2.01%)
May 07, 2012 36.75 36.75 36.75 0 -0.55(-1.47%)
Apr 30, 2012 37.30 37.30 37.30 0 +0.35(+0.95%)
Apr 26, 2012 36.95 36.95 36.95 0 -3.51(-8.68%)
Apr 16, 2012 40.46 40.46 40.46 0 +0.90(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.