Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mengniu Dairy Ltd ADR (OP: CIADY )

18.44 -0.79 (-4.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 39.01 39.01 39.01 0 -0.51(-1.29%)
Jun 19, 2019 39.52 39.52 39.52 0 +0.41(+1.05%)
Jun 18, 2019 38.91 39.11 38.91 39.11 206 +0.61(+1.58%)
Jun 12, 2019 38.50 38.50 38.50 0 +2.25(+6.21%)
May 30, 2019 36.25 36.25 36.25 0 +0.00(+0.00%)
May 23, 2019 36.25 36.25 36.25 0 -1.94(-5.08%)
May 22, 2019 38.19 38.19 38.19 0 +0.00(+0.00%)
May 14, 2019 38.19 38.19 38.19 0 +0.00(+0.00%)
May 07, 2019 38.19 38.19 38.19 0 +0.00(+0.00%)
May 02, 2019 38.19 38.19 38.19 0 +0.00(+0.00%)
May 01, 2019 38.19 38.19 38.19 80 +0.00(+0.00%)
Apr 10, 2019 38.19 38.19 38.19 0 +1.58(+4.32%)
Apr 03, 2019 36.61 36.61 36.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.