Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0040 0.0040 0.0040 1 -0.00(-11.11%)
Jun 22, 2018 0.0045 0.0045 0.0045 0 -0.00(-23.60%)
Jun 15, 2018 0.0059 0.0059 0.0059 0 +0.00(+30.89%)
Jun 12, 2018 0.0045 0.0045 0.0045 0 -0.01(-54.08%)
Jun 08, 2018 0.0098 0.0098 0.0098 0 +0.00(+0.62%)
Jun 07, 2018 0.0060 0.0097 0.0060 0.0097 141,650 +0.00(+62.33%)
Jun 06, 2018 0.0099 0.0099 0.0060 0.0060 9,700 +0.00(+50.00%)
Jun 04, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 31, 2018 0.0042 0.0042 0.0042 0 -0.00(-22.22%)
May 10, 2018 0.0054 0.0054 0.0054 0 -0.00(-10.00%)
May 09, 2018 0.0080 0.0080 0.0041 0.0060 229,800 -0.00(-29.41%)
May 08, 2018 0.0086 0.0086 0.0085 0.0085 278,360 -0.00(-15.84%)
May 07, 2018 0.0140 0.0140 0.0101 0.0101 41,100 -0.00(-22.31%)
May 04, 2018 0.0130 0.0136 0.0130 0.0130 356,675 -0.00(-13.28%)
May 03, 2018 0.0135 0.0162 0.0130 0.0150 504,685 +0.00(+11.04%)
May 02, 2018 0.0077 0.0135 0.0075 0.0135 173,685 +0.00(+58.82%)
Apr 30, 2018 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 27, 2018 0.0099 0.0100 0.0099 0.0100 130,303 +0.00(+1.01%)
Apr 26, 2018 0.0100 0.0100 0.0099 0.0099 60,000 +0.00(+16.47%)
Apr 25, 2018 0.0085 0.0085 0.0085 0.0085 50,000 -0.00(-15.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 10 +0.00(+25.00%)
Apr 20, 2018 0.0080 0.0080 0.0073 0.0080 157,348 -0.01(-55.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.