Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4500 -0.0089 (-1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8111 0.8245 0.8000 0.8160 19,073 -0.02(-1.82%)
Jun 29, 2021 0.8375 0.8452 0.8099 0.8311 57,360 -0.02(-2.22%)
Jun 28, 2021 0.8076 0.8500 0.7715 0.8500 178,410 +0.01(+1.19%)
Jun 25, 2021 0.8500 0.8730 0.8200 0.8400 55,803 -0.01(-0.78%)
Jun 24, 2021 0.8178 0.8466 0.7687 0.8466 314,718 -0.02(-2.69%)
Jun 23, 2021 0.8800 0.8909 0.8278 0.8700 34,102 -0.01(-1.14%)
Jun 22, 2021 0.9002 0.9010 0.8600 0.8800 69,411 -0.04(-4.24%)
Jun 21, 2021 0.9101 0.9422 0.9100 0.9190 13,986 -0.00(-0.07%)
Jun 18, 2021 0.9133 0.9258 0.9133 0.9196 15,554 +0.02(+2.35%)
Jun 17, 2021 0.9343 0.9385 0.8985 0.8985 41,635 -0.04(-4.41%)
Jun 16, 2021 0.9487 0.9650 0.9400 0.9400 27,225 -0.01(-1.38%)
Jun 15, 2021 0.9810 0.9810 0.9505 0.9532 26,264 -0.03(-2.73%)
Jun 14, 2021 0.9894 1.010 0.9700 0.9800 52,105 -0.01(-1.26%)
Jun 11, 2021 1.010 1.010 0.9854 0.9925 59,731 -0.03(-2.64%)
Jun 10, 2021 1.040 1.040 1.010 1.019 22,851 -0.01(-0.55%)
Jun 09, 2021 0.9807 1.047 0.9807 1.025 12,525 +0.00(+0.49%)
Jun 08, 2021 1.110 1.110 1.020 1.020 17,504 -0.03(-2.59%)
Jun 07, 2021 1.070 1.080 1.040 1.047 48,534 -0.05(-4.37%)
Jun 04, 2021 1.070 1.095 1.070 1.095 6,064 +0.02(+2.34%)
Jun 03, 2021 1.020 1.110 0.9729 1.070 48,969 -0.04(-3.60%)
Jun 02, 2021 1.108 1.110 1.100 1.110 43,971 -0.01(-0.89%)
Jun 01, 2021 1.100 1.120 1.080 1.120 71,908 +0.00(+0.00%)
May 28, 2021 1.060 1.120 1.060 1.120 31,168 +0.05(+4.71%)
May 27, 2021 1.040 1.140 1.030 1.070 135,472 +0.07(+6.96%)
May 26, 2021 0.9900 1.010 0.9850 1.000 37,357 +0.01(+1.01%)
May 25, 2021 1.000 1.010 0.9900 0.9900 78,261 -0.01(-1.00%)
May 24, 2021 0.9979 1.000 0.9100 1.000 16,914 +0.01(+1.01%)
May 21, 2021 0.9300 1.010 0.9300 0.9900 63,056 +0.08(+8.68%)
May 20, 2021 0.9180 0.9248 0.8800 0.9109 86,378 +0.06(+7.18%)
May 19, 2021 0.8837 0.8870 0.8320 0.8499 79,055 -0.04(-4.51%)
May 18, 2021 0.8960 0.9015 0.8780 0.8900 21,239 +0.02(+2.30%)
May 17, 2021 0.8552 0.8791 0.8334 0.8700 80,596 +0.00(+0.00%)
May 14, 2021 0.8735 0.8940 0.8700 0.8700 12,794 +0.01(+1.16%)
May 13, 2021 0.9300 0.9300 0.8300 0.8600 72,271 -0.07(-7.56%)
May 12, 2021 0.9300 0.9876 0.9300 0.9303 25,855 -0.01(-0.82%)
May 11, 2021 0.9302 0.9700 0.9100 0.9380 49,994 -0.02(-1.69%)
May 10, 2021 1.010 1.010 0.9376 0.9541 48,694 -0.03(-2.60%)
May 07, 2021 1.070 1.070 0.9411 0.9796 29,989 -0.02(-1.65%)
May 06, 2021 0.9359 1.030 0.9342 0.9960 30,478 +0.04(+4.29%)
May 05, 2021 0.9600 1.000 0.9500 0.9550 43,546 -0.05(-4.61%)
May 04, 2021 1.009 1.020 0.9910 1.001 16,393 -0.01(-0.87%)
May 03, 2021 1.000 1.020 0.9735 1.010 32,051 +0.04(+3.76%)
Apr 30, 2021 0.9501 0.9800 0.9500 0.9734 34,200 -0.02(-1.55%)
Apr 29, 2021 0.9700 0.9982 0.9700 0.9887 13,647 +0.02(+1.93%)
Apr 28, 2021 1.070 1.070 0.9670 0.9700 6,806 -0.03(-3.00%)
Apr 27, 2021 0.9200 1.040 0.9200 1.000 21,928 +0.03(+3.35%)
Apr 26, 2021 0.9900 1.000 0.9600 0.9676 26,411 -0.00(-0.25%)
Apr 23, 2021 1.000 1.030 0.9700 0.9700 31,700 -0.01(-1.02%)
Apr 22, 2021 1.009 1.080 0.9800 0.9800 46,171 -0.01(-0.91%)
Apr 21, 2021 0.9669 1.030 0.9669 0.9890 25,234 +0.00(+0.25%)
Apr 20, 2021 1.006 1.006 0.9555 0.9865 45,483 +0.02(+1.86%)
Apr 19, 2021 1.090 1.090 0.9590 0.9685 79,931 -0.05(-5.05%)
Apr 16, 2021 1.080 1.080 1.019 1.020 86,100 -0.04(-3.77%)
Apr 15, 2021 1.080 1.080 1.050 1.060 68,548 -0.03(-2.72%)
Apr 14, 2021 1.060 1.090 1.050 1.090 23,815 -0.02(-1.84%)
Apr 13, 2021 1.070 1.135 1.070 1.110 75,475 +0.04(+3.74%)
Apr 12, 2021 1.110 1.110 1.070 1.070 26,972 -0.04(-3.60%)
Apr 09, 2021 1.125 1.130 1.080 1.110 86,800 -0.02(-1.77%)
Apr 08, 2021 1.130 1.130 1.090 1.130 50,738 +0.04(+3.67%)
Apr 07, 2021 1.130 1.130 1.087 1.090 12,540 -0.02(-1.80%)
Apr 06, 2021 1.105 1.120 1.097 1.110 41,334 -0.01(-0.89%)
Apr 05, 2021 1.180 1.180 1.090 1.120 49,840 +0.06(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.