Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1477 +0.0077 (+5.50%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1312 0.1312 0.1312 0.1312 2,500 +0.01(+4.96%)
Jun 29, 2023 0.1318 0.1344 0.1250 0.1250 143,843 -0.01(-8.96%)
Jun 28, 2023 0.1284 0.1373 0.1277 0.1373 32,203 +0.00(+0.00%)
Jun 27, 2023 0.1329 0.1373 0.1329 0.1373 21,600 -0.00(-0.94%)
Jun 26, 2023 0.1334 0.1420 0.1274 0.1386 6,800 +0.01(+10.79%)
Jun 23, 2023 0.1251 0.1251 0.1251 0.1251 1,015 +0.00(+0.08%)
Jun 22, 2023 0.1251 0.1337 0.1250 0.1250 71,500 -0.00(-0.16%)
Jun 21, 2023 0.1306 0.1306 0.1251 0.1252 95,550 -0.01(-8.95%)
Jun 20, 2023 0.1237 0.1375 0.1237 0.1375 28,800 +0.01(+5.85%)
Jun 14, 2023 0.1299 0 -0.00(-0.38%)
Jun 13, 2023 0.1358 0.1358 0.1304 0.1304 5,000 -0.00(-3.05%)
Jun 12, 2023 0.1257 0.1400 0.1257 0.1345 44,850 -0.00(-1.75%)
Jun 09, 2023 0.1407 0.1407 0.1369 0.1369 7,000 -0.00(-2.28%)
Jun 08, 2023 0.1401 0.1401 0.1401 0.1401 40,000 +0.01(+6.06%)
Jun 07, 2023 0.1321 0.1321 0.1275 0.1321 36,340 +0.00(+1.62%)
Jun 06, 2023 0.1300 0.1384 0.1300 0.1300 11,321 -0.01(-7.14%)
Jun 05, 2023 0.1313 0.1400 0.1300 0.1400 1,610 +0.00(+1.97%)
Jun 02, 2023 0.1300 0.1376 0.1300 0.1373 28,580 +0.00(+1.70%)
Jun 01, 2023 0.1329 0.1353 0.1301 0.1350 37,099 +0.01(+6.80%)
May 30, 2023 0.1264 0 +0.00(+0.00%)
May 26, 2023 0.1290 0.1290 0.1213 0.1264 11,990 -0.00(-1.86%)
May 25, 2023 0.1282 0.1320 0.1282 0.1288 9,600 -0.00(-2.42%)
May 24, 2023 0.1282 0.1397 0.1282 0.1320 15,200 -0.00(-2.22%)
May 23, 2023 0.1380 0.1380 0.1299 0.1350 9,170 -0.01(-3.57%)
May 22, 2023 0.1461 0.1549 0.1325 0.1400 54,426 +0.00(+1.23%)
May 19, 2023 0.1396 0.1439 0.1357 0.1383 14,300 +0.00(+2.44%)
May 18, 2023 0.1323 0.1411 0.1304 0.1350 89,938 -0.01(-3.57%)
May 17, 2023 0.1516 0.1516 0.1400 0.1400 33,215 -0.01(-5.41%)
May 16, 2023 0.1569 0.1600 0.1480 0.1480 35,192 -0.00(-0.80%)
May 15, 2023 0.1562 0.1562 0.1492 0.1492 28,588 -0.01(-3.74%)
May 12, 2023 0.1556 0.1579 0.1550 0.1550 79,500 -0.00(-0.39%)
May 11, 2023 0.1650 0.1662 0.1552 0.1556 41,400 -0.01(-6.88%)
May 10, 2023 0.1670 0.1697 0.1670 0.1671 69,400 +0.00(+0.06%)
May 09, 2023 0.1757 0.1800 0.1616 0.1670 236,826 -0.01(-4.57%)
May 08, 2023 0.1654 0.1750 0.1654 0.1750 32,300 -0.00(-2.02%)
May 05, 2023 0.1764 0.1786 0.1764 0.1786 610 -0.01(-3.15%)
May 04, 2023 0.1782 0.1844 0.1782 0.1844 7,393 -0.00(-2.23%)
May 03, 2023 0.1780 0.1888 0.1698 0.1886 55,278 +0.02(+9.52%)
May 02, 2023 0.1707 0.1722 0.1634 0.1722 65,600 +0.00(+1.29%)
May 01, 2023 0.1805 0.1805 0.1639 0.1700 105,874 -0.01(-5.56%)
Apr 28, 2023 0.1968 0.1968 0.1800 0.1800 116,630 -0.03(-13.42%)
Apr 27, 2023 0.2073 0.2119 0.2072 0.2079 60,300 -0.01(-3.12%)
Apr 25, 2023 0.2146 5 +0.01(+4.43%)
Apr 24, 2023 0.2024 0.2093 0.2003 0.2055 8,101 +0.02(+8.85%)
Apr 21, 2023 0.1934 0.1960 0.1888 0.1888 11,449 -0.00(-0.63%)
Apr 20, 2023 0.1900 0.1960 0.1900 0.1900 38,200 -0.00(-2.36%)
Apr 19, 2023 0.1910 0.1951 0.1910 0.1946 18,056 -0.00(-2.06%)
Apr 18, 2023 0.2100 0.2100 0.1863 0.1987 79,525 -0.01(-6.98%)
Apr 17, 2023 0.2100 0.2146 0.2100 0.2136 15,000 -0.00(-0.33%)
Apr 14, 2023 0.2230 0.2250 0.2100 0.2143 15,500 -0.01(-3.42%)
Apr 12, 2023 0.2219 0 -0.01(-2.59%)
Apr 11, 2023 0.2360 0.2360 0.2213 0.2278 32,800 -0.02(-8.00%)
Apr 06, 2023 0.2476 74 +0.00(+0.81%)
Apr 05, 2023 0.2456 0.2456 0.2456 0.2456 6,800 +0.01(+5.00%)
Apr 04, 2023 0.2326 0.2437 0.2241 0.2339 4,735 +0.01(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.