Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1446 -0.0103 (-6.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1336 0.1336 0.1336 0 -0.00(-1.84%)
Jun 27, 2019 0.1437 0.1437 0.1361 0.1361 5,400 -0.02(-12.70%)
Jun 25, 2019 0.1559 0.1559 0.1559 0 +0.00(+0.58%)
Jun 24, 2019 0.1550 0.1550 0.1550 0.1550 10,050 -0.00(-1.90%)
Jun 21, 2019 0.1530 0.1580 0.1530 0.1580 10,000 +0.01(+6.18%)
Jun 20, 2019 0.1488 0.1488 0.1488 0.1488 775 +0.00(+0.07%)
Jun 18, 2019 0.1487 0.1487 0.1487 0 +0.03(+30.44%)
Jun 17, 2019 0.1300 0.1300 0.1140 0.1140 117,166 -0.03(-19.72%)
Jun 12, 2019 0.1420 0.1420 0.1420 0 -0.02(-11.25%)
Jun 11, 2019 0.1488 0.1600 0.1488 0.1600 10,380 +0.00(+0.00%)
Jun 06, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 05, 2019 0.1404 0.1500 0.1404 0.1500 2,000 +0.01(+6.91%)
Jun 04, 2019 0.1460 0.1460 0.1403 0.1403 1,500 -0.01(-6.40%)
Jun 03, 2019 0.1495 0.1500 0.1425 0.1499 5,483 +0.01(+8.70%)
May 31, 2019 0.1379 0.1379 0.1379 0.1379 5,000 -0.01(-4.30%)
May 30, 2019 0.1443 0.1443 0.1441 0.1441 2,600 +0.00(+1.48%)
May 28, 2019 0.1420 0.1420 0.1420 0 -0.01(-7.79%)
May 24, 2019 0.1491 0.1540 0.1431 0.1540 2,300 +0.01(+6.21%)
May 23, 2019 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+2.62%)
May 22, 2019 0.1442 0.1450 0.1400 0.1413 62,016 +0.00(+0.93%)
May 20, 2019 0.1400 0.1400 0.1400 0 -0.02(-10.71%)
May 17, 2019 0.1450 0.1600 0.1450 0.1568 28,700 -0.00(-0.13%)
May 16, 2019 0.1450 0.1570 0.1450 0.1570 40,500 +0.01(+9.33%)
May 15, 2019 0.1400 0.1436 0.1400 0.1436 10,000 -0.00(-2.18%)
May 14, 2019 0.1412 0.1468 0.1412 0.1468 6,491 +0.01(+5.99%)
May 13, 2019 0.1416 0.1492 0.1382 0.1385 14,587 -0.02(-11.22%)
May 10, 2019 0.1425 0.1608 0.1425 0.1560 63,600 -0.01(-5.45%)
May 09, 2019 0.1690 0.1690 0.1650 0.1650 2,300 +0.01(+4.17%)
May 08, 2019 0.1435 0.1584 0.1435 0.1584 25,000 -0.00(-1.49%)
May 07, 2019 0.1700 0.1700 0.1580 0.1608 72,099 -0.00(-1.59%)
May 06, 2019 0.1499 0.1634 0.1490 0.1634 20,400 +0.02(+10.41%)
May 03, 2019 0.1480 0.1521 0.1480 0.1480 27,500 -0.01(-8.81%)
May 02, 2019 0.1644 0.1644 0.1623 0.1623 12,370 +0.02(+10.48%)
May 01, 2019 0.1690 0.1690 0.1469 0.1469 42,000 -0.04(-19.37%)
Apr 30, 2019 0.1550 0.1822 0.1550 0.1822 17,516 +0.02(+11.71%)
Apr 29, 2019 0.1638 0.1638 0.1604 0.1631 24,389 -0.02(-11.65%)
Apr 26, 2019 0.1846 0.1846 0.1846 0.1846 5,000 -0.01(-3.80%)
Apr 24, 2019 0.1919 0.1919 0.1919 0 +0.00(+2.07%)
Apr 23, 2019 0.1900 0.1900 0.1677 0.1880 11,945 +0.02(+13.53%)
Apr 22, 2019 0.1714 0.1765 0.1656 0.1656 32,600 -0.02(-12.84%)
Apr 18, 2019 0.1813 0.1900 0.1745 0.1900 23,300 +0.02(+11.37%)
Apr 17, 2019 0.1669 0.1706 0.1669 0.1706 6,500 -0.01(-5.95%)
Apr 16, 2019 0.1876 0.1890 0.1700 0.1814 11,100 -0.01(-4.53%)
Apr 15, 2019 0.1867 0.1900 0.1632 0.1900 22,458 +0.00(+0.00%)
Apr 12, 2019 0.1875 0.1900 0.1875 0.1900 17,000 -0.00(-0.47%)
Apr 11, 2019 0.1999 0.1999 0.1909 0.1909 16,781 -0.01(-5.26%)
Apr 10, 2019 0.2063 0.2066 0.1934 0.2015 29,075 -0.01(-4.05%)
Apr 09, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 08, 2019 0.2085 0.2085 0.2000 0.2000 13,300 -0.01(-5.66%)
Apr 05, 2019 0.2000 0.2136 0.2000 0.2120 2,900 +0.01(+3.92%)
Apr 04, 2019 0.2139 0.2150 0.2000 0.2040 18,298 -0.01(-3.32%)
Apr 03, 2019 0.2129 0.2129 0.2110 0.2110 8,100 +0.00(+0.00%)
Apr 02, 2019 0.2150 0.2150 0.2110 0.2110 3,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.