Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3313 0.3486 0.3313 0.3486 2,500 -0.00(-0.23%)
Jun 28, 2018 0.3494 0.3494 0.3494 0.3494 1,000 +0.02(+5.65%)
Jun 27, 2018 0.3222 0.3307 0.3190 0.3307 9,800 +0.03(+9.72%)
Jun 26, 2018 0.3129 0.3250 0.3014 0.3014 16,500 -0.06(-15.81%)
Jun 25, 2018 0.3580 0.3580 0.3580 0.3580 19,000 +0.01(+2.02%)
Jun 22, 2018 0.3555 0.3804 0.3509 0.3509 5,850 -0.03(-7.66%)
Jun 21, 2018 0.3734 0.3800 0.3500 0.3800 56,999 -0.01(-3.68%)
Jun 20, 2018 0.4037 0.4037 0.3804 0.3945 5,150 -0.01(-1.65%)
Jun 19, 2018 0.3819 0.4011 0.3819 0.4011 800 -0.00(-0.96%)
Jun 18, 2018 0.3980 0.4111 0.3980 0.4050 6,100 -0.01(-1.89%)
Jun 15, 2018 0.4128 0.4128 0.4128 0.4128 2,500 +0.02(+5.28%)
Jun 14, 2018 0.3993 0.4000 0.3921 0.3921 13,600 -0.01(-1.56%)
Jun 13, 2018 0.3983 0.3983 0.3983 0.3983 10,000 -0.02(-4.94%)
Jun 12, 2018 0.3887 0.4190 0.3887 0.4190 600 -0.02(-3.92%)
Jun 08, 2018 0.4361 0.4361 0.4361 0 +0.00(+0.48%)
Jun 07, 2018 0.4110 0.4586 0.4110 0.4340 2,750 -0.01(-2.34%)
Jun 06, 2018 0.4570 0.4570 0.4180 0.4444 5,600 -0.00(-1.02%)
Jun 05, 2018 0.4400 0.4490 0.4270 0.4490 44,500 +0.02(+5.03%)
Jun 04, 2018 0.4275 0.4275 0.4275 0.4275 3,000 +0.01(+1.18%)
Jun 01, 2018 0.4210 0.4225 0.4210 0.4225 28,000 -0.02(-5.10%)
May 30, 2018 0.4452 0.4452 0.4452 0 -0.01(-2.94%)
May 29, 2018 0.4338 0.4690 0.4338 0.4587 5,329 +0.03(+7.52%)
May 25, 2018 0.4266 0.4266 0.4266 0 -0.02(-5.20%)
May 22, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.44%)
May 21, 2018 0.4010 0.4709 0.3038 0.4709 85,600 +0.03(+7.29%)
May 18, 2018 0.4540 0.4549 0.4389 0.4389 12,570 -0.02(-4.59%)
May 17, 2018 0.4730 0.4730 0.4600 0.4600 6,240 +0.00(+0.88%)
May 16, 2018 0.4300 0.4898 0.4300 0.4560 30,949 +0.04(+8.57%)
May 15, 2018 0.4079 0.4391 0.4062 0.4200 6,549 -0.01(-2.85%)
May 14, 2018 0.3940 0.4323 0.3890 0.4323 4,003 -0.00(-0.09%)
May 11, 2018 0.4247 0.4406 0.4010 0.4327 32,720 +0.05(+11.81%)
May 10, 2018 0.3565 0.3870 0.3444 0.3870 61,750 +0.01(+3.61%)
May 09, 2018 0.3735 0.3735 0.3735 0.3735 1,000 -0.00(-0.93%)
May 08, 2018 0.3890 0.3890 0.3770 0.3770 20,000 -0.01(-3.33%)
May 07, 2018 0.3900 0.3900 0.3900 0.3900 3,210 -0.00(-0.71%)
May 04, 2018 0.4010 0.4010 0.3750 0.3928 82,730 -0.01(-3.32%)
May 03, 2018 0.3990 0.4063 0.3649 0.4063 5,884 +0.01(+1.57%)
May 02, 2018 0.4070 0.4070 0.4000 0.4000 10,000 -0.01(-1.72%)
May 01, 2018 0.4233 0.4233 0.3861 0.4070 108,225 -0.03(-6.00%)
Apr 30, 2018 0.4410 0.4410 0.4330 0.4330 9,400 -0.04(-7.81%)
Apr 27, 2018 0.4146 0.4730 0.4146 0.4697 6,800 +0.04(+8.58%)
Apr 26, 2018 0.4704 0.4704 0.4326 0.4326 2,450 +0.02(+3.82%)
Apr 25, 2018 0.4500 0.4500 0.4167 0.4167 7,642 -0.03(-5.77%)
Apr 24, 2018 0.4719 0.4719 0.4422 0.4422 5,150 -0.03(-6.19%)
Apr 23, 2018 0.4967 0.4967 0.4494 0.4714 1,975 -0.00(-0.36%)
Apr 20, 2018 0.4741 0.4741 0.4443 0.4731 30,550 -0.01(-2.71%)
Apr 19, 2018 0.4390 0.4863 0.4390 0.4863 3,850 +0.00(+0.27%)
Apr 18, 2018 0.4291 0.4850 0.4291 0.4850 2,500 +0.05(+12.09%)
Apr 17, 2018 0.4100 0.4327 0.3873 0.4327 9,500 +0.03(+8.17%)
Apr 16, 2018 0.3856 0.4000 0.3856 0.4000 12,000 +0.01(+1.96%)
Apr 12, 2018 0.3923 0.3923 0.3923 0 -0.03(-7.48%)
Apr 11, 2018 0.4180 0.4240 0.4180 0.4240 15,436 +0.01(+2.17%)
Apr 10, 2018 0.4190 0.4330 0.3826 0.4150 14,000 +0.04(+10.40%)
Apr 09, 2018 0.3749 0.3879 0.3749 0.3759 15,002 -0.02(-4.59%)
Apr 06, 2018 0.3940 0.3940 0.3940 0.3940 9,000 -0.02(-3.97%)
Apr 05, 2018 0.4103 0.4103 0.4103 0.4103 500 +0.01(+1.94%)
Apr 04, 2018 0.3809 0.4025 0.3809 0.4025 9,100 +0.02(+5.92%)
Apr 03, 2018 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.