Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4710 0.4710 0.4351 0.4500 51,830 -0.02(-4.46%)
Jun 29, 2020 0.4500 0.4734 0.4329 0.4710 35,780 +0.01(+1.29%)
Jun 26, 2020 0.4403 0.4650 0.4299 0.4650 16,800 +0.00(+1.06%)
Jun 25, 2020 0.4500 0.4601 0.4300 0.4601 46,600 +0.00(+0.02%)
Jun 24, 2020 0.3687 0.4800 0.3600 0.4600 32,730 +0.00(+0.00%)
Jun 23, 2020 0.4999 0.4999 0.4600 0.4600 28,106 -0.04(-7.96%)
Jun 22, 2020 0.4828 0.5077 0.4828 0.4998 15,122 -0.00(-0.04%)
Jun 19, 2020 0.5062 0.5062 0.4769 0.5000 21,600 -0.04(-7.70%)
Jun 18, 2020 0.4850 0.5417 0.4850 0.5417 20,750 +0.03(+6.91%)
Jun 17, 2020 0.5009 0.5092 0.4815 0.5067 44,440 -0.00(-0.33%)
Jun 16, 2020 0.5864 0.5864 0.4950 0.5084 27,450 +0.01(+2.71%)
Jun 15, 2020 0.5100 0.5100 0.4600 0.4950 27,204 -0.01(-1.00%)
Jun 12, 2020 0.4271 0.5649 0.4271 0.5000 65,300 -0.04(-7.72%)
Jun 11, 2020 0.5400 0.5485 0.5200 0.5418 99,993 +0.00(+0.33%)
Jun 10, 2020 0.5489 0.5900 0.5359 0.5400 71,186 -0.01(-1.82%)
Jun 09, 2020 0.6000 0.6079 0.5500 0.5500 161,720 -0.03(-5.17%)
Jun 08, 2020 0.5351 0.6180 0.5344 0.5800 74,235 +0.09(+17.22%)
Jun 05, 2020 0.5191 0.5420 0.4414 0.4948 141,100 -0.04(-6.78%)
Jun 04, 2020 0.6000 0.6000 0.5129 0.5308 118,900 -0.02(-3.49%)
Jun 03, 2020 0.5662 0.6050 0.5500 0.5500 95,906 -0.02(-2.76%)
Jun 02, 2020 0.4996 0.5760 0.4933 0.5656 153,258 +0.08(+15.43%)
Jun 01, 2020 0.3976 0.4996 0.3976 0.4900 224,266 +0.14(+38.26%)
May 29, 2020 0.3544 0.3544 0.3544 0.3544 5,000 +0.01(+4.24%)
May 28, 2020 0.3445 0.3489 0.3400 0.3400 30,300 +0.01(+3.03%)
May 27, 2020 0.3270 0.3400 0.3020 0.3300 61,650 -0.05(-12.68%)
May 26, 2020 0.3111 0.3779 0.3100 0.3779 22,556 +0.09(+30.31%)
May 22, 2020 0.3100 0.3117 0.2900 0.2900 3,600 -0.02(-7.02%)
May 21, 2020 0.3119 0.3119 0.3119 0.3119 1,500 +0.02(+5.76%)
May 20, 2020 0.3084 0.3084 0.2905 0.2949 31,111 -0.02(-5.39%)
May 19, 2020 0.3128 0.3149 0.3075 0.3117 29,190 +0.00(+0.97%)
May 15, 2020 0.3087 0.3087 0.3087 0 -0.01(-2.37%)
May 14, 2020 0.3286 0.3286 0.3126 0.3162 37,218 -0.01(-3.77%)
May 13, 2020 0.2854 0.3286 0.2832 0.3286 38,001 +0.04(+14.69%)
May 12, 2020 0.2823 0.3119 0.2788 0.2865 41,652 +0.00(+1.45%)
May 11, 2020 0.2552 0.3000 0.2552 0.2824 177,783 +0.01(+2.69%)
May 08, 2020 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
May 05, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
May 04, 2020 0.2698 0.2700 0.2698 0.2700 25,110 +0.03(+12.50%)
Apr 24, 2020 0.2400 0.2400 0.2400 0 +0.03(+13.53%)
Apr 20, 2020 0.2114 0.2114 0.2114 0 +0.02(+11.50%)
Apr 14, 2020 0.1896 0.1896 0.1896 0 +0.02(+10.23%)
Apr 13, 2020 0.1700 0.1720 0.1700 0.1720 22,000 +0.00(+0.00%)
Apr 09, 2020 0.1729 0.1729 0.1720 0.1720 3,400 +0.00(+1.18%)
Apr 08, 2020 0.1700 0.1700 0.1700 0.1700 283 +0.02(+10.32%)
Apr 07, 2020 0.1460 0.1541 0.1460 0.1541 6,890 +0.02(+14.15%)
Apr 06, 2020 0.1400 0.1400 0.1350 0.1350 9,000 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.