Skip to main content

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0633 0 -0.00(-3.06%)
Jun 13, 2024 0.0653 0 +0.00(+0.31%)
Jun 12, 2024 0.0651 0.0675 0.0651 0.0651 56,000 -0.00(-3.98%)
Jun 11, 2024 0.0710 0.0710 0.0678 0.0678 49,910 -0.00(-5.70%)
Jun 07, 2024 0.0719 0 +0.00(+1.55%)
Jun 06, 2024 0.0708 0.0708 0.0708 0.0708 5,000 +0.00(+0.28%)
Jun 05, 2024 0.0706 0.0706 0.0706 0.0706 5,000 -0.00(-0.84%)
Jun 04, 2024 0.0800 0.0800 0.0712 0.0712 21,604 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0750 0 -0.00(-4.21%)
May 22, 2024 0.0783 0 -0.00(-0.13%)
May 21, 2024 0.0784 0.0784 0.0784 0.0784 11,000 +0.00(+1.29%)
May 20, 2024 0.0774 0.0774 0.0774 0.0774 2,500 -0.00(-3.85%)
May 17, 2024 0.0805 0.0805 0.0805 0.0805 5,000 +0.01(+8.78%)
May 14, 2024 0.0740 0 +0.00(+0.00%)
May 13, 2024 0.0740 0.0740 0.0740 0.0740 6,000 +0.00(+7.25%)
May 09, 2024 0.0690 0 -0.00(-1.43%)
May 07, 2024 0.0700 0 +0.01(+8.19%)
May 03, 2024 0.0647 0 -0.00(-0.46%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 57,000 -0.00(-0.31%)
May 01, 2024 0.0676 0.0676 0.0652 0.0652 12,000 +0.00(+0.62%)
Apr 30, 2024 0.0684 0.0700 0.0648 0.0648 42,000 -0.00(-5.12%)
Apr 29, 2024 0.0715 0.0715 0.0683 0.0683 60,000 -0.00(-6.44%)
Apr 26, 2024 0.0721 0.0830 0.0721 0.0730 262,521 +0.02(+28.98%)
Apr 25, 2024 0.0557 0.0566 0.0557 0.0566 20,000 +0.00(+0.53%)
Apr 22, 2024 0.0563 10,000 -0.00(-6.17%)
Apr 18, 2024 0.0600 0 -0.01(-9.91%)
Apr 16, 2024 0.0666 0 +0.00(+2.46%)
Apr 12, 2024 0.0650 0 +0.00(+2.36%)
Apr 11, 2024 0.0635 0.0635 0.0635 0.0635 2,000 +0.00(+2.58%)
Apr 09, 2024 0.0619 0 +0.00(+0.32%)
Apr 08, 2024 0.0630 0.0630 0.0617 0.0617 8,767 +0.00(+2.66%)
Apr 05, 2024 0.0580 0.0601 0.0580 0.0601 19,733 +0.00(+2.21%)
Apr 04, 2024 0.0588 0.0588 0.0588 0.0588 14,000 +0.00(+4.26%)
Apr 03, 2024 0.0532 0.0564 0.0532 0.0564 122,000 +0.00(+8.25%)
Apr 02, 2024 0.0501 0.0521 0.0483 0.0521 67,000 +0.01(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.