Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		38.65	38.65	38.65	0	-1.45(-3.62%)
Jun 24, 2010	40.10	40.10	40.10	40.10	1,200	-1.20(-2.91%)
Jun 23, 2010	41.30	41.30	41.30	41.30	800	+0.45(+1.10%)
Jun 18, 2010		40.85	40.85	40.85	0	+6.10(+17.55%)
Jun 09, 2010		34.75	34.75	34.75	2,200	+0.50(+1.46%)
Jun 08, 2010	34.25	34.25	34.25	34.25	200	-1.25(-3.52%)
Jun 04, 2010		35.50	35.50	35.50	0	-1.65(-4.44%)
Jun 03, 2010	37.15	37.15	37.15	37.15	285	+0.95(+2.62%)
Jun 02, 2010	36.20	36.20	36.20	36.20	280	+3.50(+10.70%)
May 25, 2010		32.70	32.70	32.70	0	-2.09(-6.01%)
May 21, 2010		34.79	34.79	34.79	3,000	+1.29(+3.85%)
May 20, 2010	33.50	33.50	33.50	33.50	500	-6.44(-16.12%)
May 14, 2010		39.94	39.94	39.94	0	-2.81(-6.58%)
May 12, 2010	42.75	42.75	42.75	42.75	0	-0.15(-0.35%)
May 10, 2010	42.90	42.90	42.90	42.90	0	-4.10(-8.72%)
May 03, 2010	47.00	47.00	47.00	47.00	0	+0.93(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.