Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1601 0.1650 0.1601 0.1601 14,786 +0.00(+0.00%)
Jun 29, 2022 0.1825 0.1825 0.1601 0.1601 22,551 -0.01(-5.82%)
Jun 28, 2022 0.1825 0.1825 0.1700 0.1700 12,496 -0.01(-4.28%)
Jun 27, 2022 0.1800 0.2000 0.1776 0.1776 114,901 -0.00(-1.33%)
Jun 24, 2022 0.1749 0.1900 0.1700 0.1800 188,813 +0.02(+12.43%)
Jun 23, 2022 0.1600 0.1749 0.1402 0.1601 15,510 -0.00(-1.48%)
Jun 22, 2022 0.1500 0.1625 0.1500 0.1625 6,260 -0.01(-7.14%)
Jun 21, 2022 0.1750 0.1750 0.1749 0.1750 864 -0.00(-1.13%)
Jun 17, 2022 0.1600 0.1770 0.1600 0.1770 49,500 +0.03(+18.00%)
Jun 16, 2022 0.1749 0.1749 0.1500 0.1500 26,600 -0.00(-1.70%)
Jun 15, 2022 0.1750 0.1750 0.1526 0.1526 13,134 -0.03(-15.22%)
Jun 14, 2022 0.1749 0.1818 0.1203 0.1800 50,754 +0.01(+2.92%)
Jun 13, 2022 0.1750 0.1750 0.1150 0.1749 57,702 +0.00(+2.88%)
Jun 10, 2022 0.1700 0.1725 0.1700 0.1700 12,416 +0.00(+0.00%)
Jun 08, 2022 0.1700 0 +0.02(+13.33%)
Jun 07, 2022 0.1733 0.1747 0.1385 0.1500 70,664 -0.03(-16.67%)
Jun 06, 2022 0.1616 0.1800 0.1403 0.1800 15,743 +0.04(+27.66%)
Jun 03, 2022 0.1697 0.1697 0.1410 0.1410 28,530 -0.03(-18.17%)
Jun 02, 2022 0.1500 0.1723 0.1500 0.1723 4,691 +0.02(+14.87%)
Jun 01, 2022 0.1600 0.1700 0.1310 0.1500 94,058 -0.01(-7.69%)
May 31, 2022 0.1900 0.1900 0.1576 0.1625 24,430 -0.03(-14.34%)
May 27, 2022 0.1801 0.1897 0.1510 0.1897 74,125 +0.01(+5.39%)
May 26, 2022 0.1900 0.1900 0.1800 0.1800 17,528 +0.00(+0.00%)
May 25, 2022 0.1800 0.1860 0.1800 0.1800 15,680 +0.00(+0.00%)
May 24, 2022 0.1900 0.1900 0.1800 0.1800 24,042 -0.01(-5.26%)
May 23, 2022 0.1805 0.1900 0.1805 0.1900 3,128 -0.01(-5.00%)
May 20, 2022 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
May 19, 2022 0.2000 0.2000 0.1805 0.2000 6,961 +0.02(+10.68%)
May 18, 2022 0.1903 0.1903 0.1805 0.1807 10,839 -0.02(-9.65%)
May 17, 2022 0.2000 0.2100 0.1800 0.2000 47,706 +0.03(+17.51%)
May 16, 2022 0.1900 0.1900 0.1702 0.1702 5,367 -0.01(-5.44%)
May 13, 2022 0.1797 0.1999 0.1700 0.1800 93,709 +0.00(+2.56%)
May 12, 2022 0.1702 0.1996 0.1510 0.1755 22,499 +0.00(+2.63%)
May 11, 2022 0.2000 0.2000 0.1700 0.1710 45,682 -0.01(-5.00%)
May 10, 2022 0.2200 0.2200 0.1800 0.1800 54,787 -0.04(-16.28%)
May 09, 2022 0.2150 0.2201 0.2050 0.2150 25,186 -0.01(-6.48%)
May 06, 2022 0.2226 0.2299 0.2102 0.2299 21,653 +0.01(+6.68%)
May 05, 2022 0.2611 0.2611 0.2050 0.2155 74,437 -0.02(-8.30%)
May 04, 2022 0.2200 0.2500 0.2112 0.2350 33,683 +0.01(+6.82%)
May 03, 2022 0.2200 0.2400 0.2112 0.2200 8,534 +0.01(+4.76%)
May 02, 2022 0.2202 0.2350 0.2100 0.2100 8,450 +0.00(+0.00%)
Apr 29, 2022 0.2299 0.2400 0.1902 0.2100 11,315 -0.00(-0.10%)
Apr 28, 2022 0.2350 0.2350 0.2002 0.2102 8,619 +0.02(+10.52%)
Apr 27, 2022 0.2300 0.2500 0.1902 0.1902 7,428 -0.04(-17.30%)
Apr 26, 2022 0.1700 0.2400 0.1700 0.2300 45,351 +0.02(+9.52%)
Apr 25, 2022 0.1770 0.2200 0.1640 0.2100 34,496 +0.02(+10.53%)
Apr 22, 2022 0.2100 0.2200 0.1610 0.1900 84,662 -0.01(-7.32%)
Apr 21, 2022 0.2151 0.2200 0.1850 0.2050 31,577 -0.02(-6.82%)
Apr 20, 2022 0.1949 0.2399 0.1720 0.2200 85,090 +0.05(+27.91%)
Apr 19, 2022 0.2200 0.2600 0.1551 0.1720 513,802 -0.05(-21.82%)
Apr 18, 2022 0.2200 0.2300 0.2200 0.2200 41,721 +0.02(+10.00%)
Apr 14, 2022 0.2200 0.2200 0.1800 0.2000 74,628 -0.02(-9.09%)
Apr 13, 2022 0.2300 0.2300 0.2151 0.2200 27,691 -0.01(-4.35%)
Apr 12, 2022 0.2100 0.2400 0.2100 0.2300 141,473 +0.02(+9.52%)
Apr 11, 2022 0.2350 0.2400 0.2000 0.2100 28,635 -0.01(-4.55%)
Apr 08, 2022 0.2500 0.2500 0.2200 0.2200 41,847 -0.01(-4.35%)
Apr 07, 2022 0.2499 0.2603 0.2000 0.2300 44,089 -0.04(-14.81%)
Apr 06, 2022 0.2700 0.2897 0.2503 0.2700 18,388 -0.01(-3.57%)
Apr 05, 2022 0.3000 0.3000 0.2800 0.2800 7,571 +0.01(+3.28%)
Apr 04, 2022 0.2711 0.3000 0.2700 0.2711 13,561 -0.03(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.