Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.1014	0.1014	0.1014	0	-0.02(-14.86%)
Jun 09, 2017		0.1191	0.1191	0.1191	0	-0.00(-0.75%)
Jun 08, 2017	0.1200	0.1200	0.1200	0.1200	980	-0.00(-2.52%)
Jun 07, 2017	0.1231	0.1231	0.1231	0.1231	5,000	+0.01(+11.91%)
May 31, 2017		0.1100	0.1100	0.1100	0	-0.00(-3.93%)
May 24, 2017		0.1145	0.1145	0.1145	0	+0.01(+11.06%)
May 19, 2017		0.1031	0.1031	0.1031	0	-0.00(-1.15%)
May 15, 2017		0.1043	0.1043	0.1043	0	-0.01(-9.30%)
May 05, 2017		0.1150	0.1150	0.1150	0	-0.01(-5.97%)
May 04, 2017	0.1223	0.1223	0.1223	0.1223	570	-0.00(-1.69%)
May 03, 2017	0.1244	0.1244	0.1244	0.1244	135	+0.00(+1.72%)
Apr 28, 2017		0.1223	0.1223	0.1223	0	+0.01(+10.98%)
Apr 24, 2017		0.1102	0.1102	0.1102	0	-0.02(-16.52%)
Apr 17, 2017		0.1320	0.1320	0.1320	83	-0.00(-0.15%)
Apr 13, 2017	0.1322	0.1322	0.1322	0.1322	4,000	+0.00(+0.30%)
Apr 12, 2017	0.1318	0.1318	0.1318	0.1318	2,000	+0.01(+11.60%)
Apr 06, 2017		0.1181	0.1181	0.1181	0	-0.01(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.