Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0.0390 0.0340 0.0390 474,593 +0.00(+8.33%)
Jun 29, 2023 0.0360 0.0368 0.0350 0.0360 353,453 +0.00(+0.00%)
Jun 28, 2023 0.0340 0.0400 0.0340 0.0360 275,788 +0.00(+5.88%)
Jun 27, 2023 0.0325 0.0370 0.0325 0.0340 1,021,298 -0.00(-2.86%)
Jun 26, 2023 0.0326 0.0387 0.0325 0.0350 317,401 -0.00(-6.67%)
Jun 23, 2023 0.0308 0.0399 0.0280 0.0375 1,130,531 +0.00(+7.45%)
Jun 22, 2023 0.0366 0.0366 0.0310 0.0349 383,977 +0.00(+8.39%)
Jun 21, 2023 0.0360 0.0389 0.0311 0.0322 484,152 -0.01(-14.13%)
Jun 20, 2023 0.0400 0.0400 0.0360 0.0375 378,896 +0.00(+2.46%)
Jun 16, 2023 0.0390 0.0409 0.0360 0.0366 505,121 -0.00(-1.35%)
Jun 15, 2023 0.0361 0.0429 0.0361 0.0371 165,369 -0.01(-18.82%)
May 08, 2023 0.0452 0.0504 0.0412 0.0457 1,362,433 -0.00(-3.38%)
May 05, 2023 0.0460 0.0500 0.0450 0.0473 432,620 +0.00(+1.28%)
May 04, 2023 0.0450 0.0500 0.0431 0.0467 526,514 -0.00(-6.60%)
May 03, 2023 0.0450 0.0550 0.0450 0.0500 1,215,210 +0.01(+13.64%)
May 02, 2023 0.0499 0.0574 0.0402 0.0440 786,675 -0.00(-4.35%)
May 01, 2023 0.0544 0.0595 0.0418 0.0460 406,710 +0.00(+1.10%)
Apr 28, 2023 0.0400 0.0455 0.0400 0.0455 550,161 +0.00(+9.38%)
Apr 27, 2023 0.0406 0.0480 0.0400 0.0416 437,076 -0.00(-2.12%)
Apr 26, 2023 0.0464 0.0499 0.0401 0.0425 901,349 -0.00(-8.41%)
Apr 25, 2023 0.0454 0.0534 0.0402 0.0464 485,397 +0.00(+0.65%)
Apr 24, 2023 0.0529 0.0552 0.0425 0.0461 2,101,253 -0.01(-16.33%)
Apr 21, 2023 0.0551 0.0627 0.0550 0.0551 303,410 +0.00(+0.00%)
Apr 20, 2023 0.0560 0.0612 0.0551 0.0551 452,597 -0.00(-3.67%)
Apr 19, 2023 0.0600 0.0637 0.0560 0.0572 359,942 -0.00(-0.52%)
Apr 18, 2023 0.0550 0.0638 0.0547 0.0575 213,762 -0.00(-6.96%)
Apr 17, 2023 0.0645 0.0645 0.0520 0.0618 530,414 -0.00(-4.19%)
Apr 14, 2023 0.0551 0.0645 0.0541 0.0645 199,915 +0.01(+14.77%)
Apr 13, 2023 0.0611 0.0650 0.0562 0.0562 337,930 -0.00(-7.87%)
Apr 12, 2023 0.0511 0.0670 0.0511 0.0610 317,950 +0.00(+1.67%)
Apr 11, 2023 0.0559 0.0674 0.0530 0.0600 715,995 -0.01(-9.50%)
Apr 10, 2023 0.0668 0.0699 0.0575 0.0663 396,674 -0.00(-0.75%)
Apr 06, 2023 0.0634 0.0690 0.0557 0.0668 458,846 +0.00(+4.70%)
Apr 05, 2023 0.0676 0.0749 0.0622 0.0638 641,433 -0.00(-4.78%)
Apr 04, 2023 0.0654 0.0756 0.0650 0.0670 327,441 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.