Indicators

Mednow Inc (OP: MDNWF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.2291	0	-0.00(-0.48%)
Jun 21, 2022				0.2302	0	-0.03(-10.29%)
Jun 16, 2022				0.2566	0	-0.07(-22.24%)
Jun 15, 2022	0.3300	0.3300	0.2833	0.3300	600	+0.09(+35.08%)
Jun 14, 2022	0.2675	0.3061	0.2443	0.2443	25,000	-0.10(-29.72%)
Jun 10, 2022				0.3476	0	-0.01(-2.25%)
Jun 08, 2022				0.3556	0	-0.00(-1.22%)
Jun 07, 2022	0.3600	0.3600	0.3600	0.3600	1,500	-0.03(-7.12%)
Jun 06, 2022	0.3876	0.3876	0.3876	0.3876	250	-0.14(-25.93%)
May 06, 2022				0.5233	0	-0.02(-4.21%)
Apr 29, 2022				0.5463	0	+0.01(+2.05%)
Apr 27, 2022				0.5353	0	-0.05(-8.28%)
Apr 26, 2022	0.5836	0.5836	0.5836	0.5836	170	-0.09(-13.82%)
Apr 25, 2022	0.6772	0.8300	0.6772	0.6772	800	+0.06(+9.23%)
Apr 19, 2022				0.6200	0	+0.07(+12.67%)
Apr 11, 2022				0.5503	0	+0.00(+0.05%)
Apr 04, 2022				0.5500	0	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.