Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokens.com Corp (OP: SMURF )

0.1059 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1372 0.1425 0.1372 0.1424 7,523 +0.01(+11.51%)
Jun 29, 2023 0.1356 0.1502 0.1277 0.1277 61,362 -0.01(-5.41%)
Jun 28, 2023 0.1333 0.1385 0.1323 0.1350 51,314 +0.00(+2.35%)
Jun 27, 2023 0.1368 0.1459 0.1319 0.1319 52,778 -0.01(-5.38%)
Jun 26, 2023 0.1535 0.1535 0.1361 0.1394 45,455 -0.01(-3.99%)
Jun 23, 2023 0.1163 0.1794 0.1163 0.1452 207,081 +0.04(+32.00%)
Jun 22, 2023 0.1040 0.1125 0.1040 0.1100 5,964 -0.01(-5.25%)
Jun 21, 2023 0.1174 0.1211 0.1101 0.1161 77,600 +0.01(+6.03%)
Jun 20, 2023 0.1100 0.1159 0.1030 0.1095 42,467 -0.00(-0.27%)
Jun 16, 2023 0.0985 0.1100 0.0985 0.1098 31,326 +0.01(+6.50%)
Jun 15, 2023 0.0982 0.1052 0.0953 0.1031 10,885 -0.02(-13.07%)
May 08, 2023 0.1000 0.1277 0.1000 0.1186 33,070 -0.01(-5.12%)
May 05, 2023 0.1218 0.1276 0.1187 0.1250 68,760 +0.00(+2.54%)
May 04, 2023 0.1254 0.1276 0.1154 0.1219 79,490 +0.00(+2.96%)
May 03, 2023 0.1260 0.1260 0.1184 0.1184 22,077 +0.00(+2.25%)
May 02, 2023 0.1154 0.1158 0.1154 0.1158 1,296 -0.01(-8.82%)
May 01, 2023 0.1180 0.1270 0.1150 0.1270 24,481 +0.01(+4.79%)
Apr 28, 2023 0.1210 0.1286 0.1154 0.1212 73,690 -0.00(-3.04%)
Apr 27, 2023 0.1284 0.1284 0.1239 0.1250 4,613 -0.01(-4.87%)
Apr 26, 2023 0.1302 0.1321 0.1293 0.1314 11,991 +0.00(+2.26%)
Apr 25, 2023 0.1285 0.1285 0.1285 0.1285 3,334 +0.00(+2.80%)
Apr 24, 2023 0.1168 0.1328 0.1168 0.1250 40,262 -0.00(-1.57%)
Apr 21, 2023 0.1290 0.1357 0.1270 0.1270 9,637 -0.00(-2.23%)
Apr 20, 2023 0.1214 0.1349 0.1214 0.1299 8,175 +0.00(+2.85%)
Apr 19, 2023 0.1400 0.1400 0.1253 0.1263 118,852 -0.02(-12.66%)
Apr 18, 2023 0.1388 0.1450 0.1350 0.1446 114,705 +0.02(+12.79%)
Apr 17, 2023 0.1398 0.1400 0.1282 0.1282 44,965 -0.01(-8.36%)
Apr 14, 2023 0.1499 0.1650 0.1350 0.1399 92,440 -0.01(-7.10%)
Apr 13, 2023 0.1400 0.1650 0.1380 0.1506 70,965 +0.02(+11.56%)
Apr 12, 2023 0.1321 0.1350 0.1321 0.1350 200 -0.00(-0.95%)
Apr 11, 2023 0.1351 0.1372 0.1300 0.1363 9,674 +0.00(+0.59%)
Apr 10, 2023 0.1420 0.1420 0.1245 0.1355 81,250 +0.00(+2.34%)
Apr 06, 2023 0.1340 0.1340 0.1324 0.1324 12,708 +0.00(+1.07%)
Apr 05, 2023 0.1200 0.1420 0.1200 0.1310 14,061 -0.00(-2.96%)
Apr 04, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.