Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP: HAPBF )

0.0788 -0.0112 (-12.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0712 0 +0.00(+1.71%)
Jun 27, 2023 0.0700 0 +0.00(+0.00%)
Jun 23, 2023 0.0700 0 -0.00(-1.13%)
Jun 22, 2023 0.0708 0.0708 0.0708 0.0708 2,820 +0.00(+2.16%)
Jun 20, 2023 0.0693 0 +0.00(+6.62%)
Jun 15, 2023 0.0650 0 -0.01(-7.14%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 400 +0.01(+8.02%)
May 05, 2023 0.0640 0.0648 0.0640 0.0648 54,500 -0.00(-2.26%)
May 04, 2023 0.0668 0.0702 0.0509 0.0663 161,000 +0.00(+5.91%)
May 03, 2023 0.0659 0.0688 0.0481 0.0626 368,000 +0.00(+1.29%)
May 02, 2023 0.0618 0.0618 0.0618 0.0618 1,101 -0.00(-3.44%)
May 01, 2023 0.0660 0.0660 0.0616 0.0640 76,482 +0.00(+1.91%)
Apr 28, 2023 0.0650 0.0650 0.0628 0.0628 40,000 +0.00(+8.09%)
Apr 27, 2023 0.0581 0.0581 0.0581 0.0581 250 -0.01(-13.02%)
Apr 26, 2023 0.0669 0.0669 0.0668 0.0668 108,048 -0.00(-0.15%)
Apr 25, 2023 0.0638 0.0675 0.0521 0.0669 282,908 +0.00(+4.21%)
Apr 24, 2023 0.0635 0.0642 0.0635 0.0642 60,000 -0.00(-2.73%)
Apr 21, 2023 0.0660 0.0665 0.0500 0.0660 77,500 -0.00(-2.80%)
Apr 20, 2023 0.0679 0.0679 0.0679 0.0679 65,000 -0.00(-0.29%)
Apr 19, 2023 0.0713 0.0713 0.0681 0.0681 17,795 -0.00(-6.71%)
Apr 18, 2023 0.0710 0.0849 0.0710 0.0730 106,100 -0.00(-2.67%)
Apr 14, 2023 0.0750 35 +0.00(+2.60%)
Apr 13, 2023 0.0700 0.0731 0.0700 0.0731 2,530 -0.00(-2.53%)
Apr 11, 2023 0.0750 0 +0.01(+15.38%)
Apr 10, 2023 0.0651 0.0700 0.0650 0.0650 180,500 -0.01(-12.52%)
Apr 06, 2023 0.0705 0.0743 0.0705 0.0743 82,022 +0.00(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.