Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 2.200 2.200 2.200 0 -0.09(-3.99%)
Jun 25, 2021 2.291 2.291 2.291 10 +0.13(+6.08%)
Jun 24, 2021 2.400 2.540 2.160 2.160 2,086 -0.11(-5.01%)
Jun 23, 2021 2.515 2.515 2.177 2.274 10,053 +0.08(+3.83%)
Jun 22, 2021 2.167 2.228 2.167 2.190 2,969 -0.14(-6.01%)
Jun 21, 2021 2.431 2.431 2.267 2.330 21,107 -0.13(-5.47%)
Jun 18, 2021 2.500 2.628 2.465 2.465 630 -0.13(-4.92%)
Jun 17, 2021 2.592 2.935 2.466 2.592 1,477 -0.26(-9.25%)
Jun 16, 2021 2.845 2.867 2.782 2.857 5,919 -0.36(-11.26%)
Jun 15, 2021 3.377 3.400 2.954 3.219 6,959 +0.10(+3.06%)
Jun 14, 2021 3.100 3.207 3.100 3.123 1,865 +0.33(+11.75%)
Jun 11, 2021 3.280 3.280 2.559 2.795 4,431 -0.79(-21.99%)
Jun 10, 2021 3.319 3.583 3.319 3.583 1,241 +1.16(+47.67%)
Jun 08, 2021 2.426 2.426 2.426 0 +0.11(+4.79%)
Jun 07, 2021 2.500 2.500 2.310 2.315 23,590 -0.25(-9.75%)
Jun 03, 2021 2.566 2.566 2.566 0 -0.15(-5.51%)
Jun 02, 2021 2.543 2.732 2.520 2.715 98,185 +0.22(+8.67%)
Jun 01, 2021 2.650 2.650 2.483 2.498 71,000 -0.02(-0.62%)
May 28, 2021 2.850 2.850 2.514 2.514 2,541 -0.45(-15.06%)
May 27, 2021 2.828 2.972 2.812 2.960 37,011 +0.15(+5.34%)
May 26, 2021 2.772 2.903 2.720 2.810 70,770 +0.11(+4.07%)
May 25, 2021 2.800 2.800 2.700 2.700 58,700 -0.10(-3.57%)
May 21, 2021 2.800 2.800 2.800 0 -0.06(-2.00%)
May 19, 2021 2.857 2.857 2.857 0 -1.14(-28.57%)
May 17, 2021 4.000 4.000 4.000 0 +0.44(+12.24%)
May 14, 2021 3.451 3.564 3.443 3.564 1,426 +0.11(+3.20%)
May 13, 2021 3.454 3.454 3.454 3.454 385 +0.12(+3.75%)
May 11, 2021 3.329 3.329 3.329 30 -0.55(-14.09%)
May 10, 2021 3.875 4.502 3.875 3.875 3,243 -0.05(-1.25%)
May 05, 2021 3.924 3.924 3.924 65 -0.14(-3.48%)
May 04, 2021 3.900 4.065 3.900 4.065 900 -0.36(-8.24%)
May 03, 2021 4.430 4.430 4.430 41 +0.00(+0.00%)
Apr 30, 2021 4.430 4.430 4.430 4.430 100 +0.02(+0.36%)
Apr 28, 2021 4.414 4.414 4.414 0 +0.03(+0.66%)
Apr 27, 2021 4.385 4.385 4.385 4.385 319 +0.05(+1.05%)
Apr 26, 2021 4.024 4.340 4.024 4.340 425 +0.58(+15.30%)
Apr 23, 2021 4.001 4.001 3.757 3.764 800 -0.45(-10.58%)
Apr 22, 2021 4.209 4.209 4.209 2 +0.00(+0.00%)
Apr 21, 2021 4.209 4.209 4.209 60 +0.00(+0.00%)
Apr 20, 2021 4.177 4.209 4.177 4.209 545 +0.25(+6.27%)
Apr 19, 2021 4.013 4.013 3.501 3.961 1,586 -0.81(-16.94%)
Apr 16, 2021 4.931 4.931 4.769 4.769 800 -0.33(-6.48%)
Apr 15, 2021 5.099 5.099 5.099 192 +0.00(+0.00%)
Apr 14, 2021 5.500 5.500 2.300 5.099 1,479 -0.21(-3.98%)
Apr 13, 2021 5.627 5.627 5.311 5.311 320 -0.32(-5.66%)
Apr 12, 2021 5.629 5.629 5.629 5.629 800 +0.13(+2.44%)
Apr 09, 2021 5.750 5.750 5.495 5.495 500 -0.25(-4.36%)
Apr 08, 2021 5.673 5.990 5.673 5.745 1,998 +0.47(+9.00%)
Apr 07, 2021 5.680 5.822 5.271 5.271 1,953 -1.15(-17.87%)
Apr 06, 2021 7.179 7.300 6.418 6.418 3,166 -0.21(-3.21%)
Apr 05, 2021 6.650 6.740 6.600 6.631 16,265 +0.36(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.