Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera As (OP: KSLLF )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.750 3.750 3.450 3.500 4,040 -0.10(-2.78%)
Jun 29, 2021 3.600 3.600 3.600 3.600 100 +0.03(+0.84%)
Jun 28, 2021 3.450 3.700 3.450 3.570 15,334 -0.05(-1.38%)
Jun 25, 2021 3.500 4.450 3.500 3.620 4,443 +0.22(+6.47%)
Jun 23, 2021 3.400 3.400 3.400 2 -0.70(-17.07%)
Jun 22, 2021 4.100 4.100 4.100 4.100 1,000 +0.10(+2.50%)
Jun 21, 2021 4.100 4.100 3.600 4.000 12,960 -1.50(-27.27%)
Jun 18, 2021 3.800 5.990 3.600 5.500 1,592 +1.49(+37.16%)
Jun 16, 2021 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 15, 2021 4.000 4.010 4.000 4.010 875 +0.00(+0.00%)
Jun 14, 2021 4.500 4.500 4.000 4.010 8,885 -0.49(-10.89%)
Jun 11, 2021 4.500 4.500 4.500 4.500 450 +0.61(+15.69%)
Jun 10, 2021 4.000 4.000 3.890 3.890 1,225 -0.11(-2.76%)
Jun 08, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 07, 2021 4.500 4.500 4.000 4.000 680 -0.50(-11.11%)
Jun 04, 2021 4.500 4.500 4.500 4.500 2,622 +1.30(+40.62%)
Jun 02, 2021 3.200 3.200 3.200 0 -0.55(-14.67%)
Jun 01, 2021 5.000 5.000 3.600 3.750 15,923 +0.19(+5.34%)
May 28, 2021 4.000 4.000 3.560 3.560 70,448 +0.04(+1.14%)
May 27, 2021 3.520 3.520 3.520 3.520 13,517 +0.02(+0.57%)
May 26, 2021 3.201 3.500 3.201 3.500 7,543 +0.50(+16.67%)
May 24, 2021 3.000 3.000 3.000 0 -0.30(-9.09%)
May 21, 2021 3.500 3.500 3.300 3.300 689 -0.20(-5.71%)
May 20, 2021 3.200 3.500 3.200 3.500 1,814 +0.55(+18.64%)
May 19, 2021 3.500 3.500 2.950 2.950 4,461 -0.50(-14.49%)
May 18, 2021 3.200 3.500 3.200 3.450 8,000 -0.10(-2.82%)
May 17, 2021 3.550 3.550 3.550 3.550 3,936 -0.05(-1.39%)
May 13, 2021 3.600 3.600 3.600 165 -0.30(-7.69%)
May 12, 2021 3.400 3.900 3.400 3.900 2,230 +0.18(+4.84%)
May 11, 2021 3.750 3.800 3.600 3.720 2,415 -0.03(-0.80%)
May 10, 2021 3.900 3.900 3.750 3.750 323 -0.15(-3.85%)
May 07, 2021 3.900 3.900 3.900 3.900 913 +0.35(+9.86%)
May 06, 2021 4.000 4.000 3.550 3.550 1,600 -0.35(-8.97%)
May 05, 2021 3.900 3.900 3.900 3.900 259 +0.00(+0.00%)
May 04, 2021 3.900 3.900 3.900 3.900 171 +0.00(+0.00%)
May 03, 2021 3.800 3.900 3.800 3.900 4,156 -0.01(-0.26%)
Apr 30, 2021 3.799 3.910 3.750 3.910 19,200 +0.01(+0.26%)
Apr 29, 2021 4.040 4.040 3.900 3.900 1,845 -0.10(-2.50%)
Apr 28, 2021 4.050 4.250 4.000 4.000 537 -0.25(-5.88%)
Apr 27, 2021 4.200 4.250 4.200 4.250 675 +0.15(+3.66%)
Apr 26, 2021 3.922 4.100 3.922 4.100 15,214 +0.64(+18.50%)
Apr 21, 2021 3.460 3.460 3.460 0 -0.54(-13.50%)
Apr 20, 2021 4.000 4.000 4.000 4.000 1,075 -0.10(-2.44%)
Apr 19, 2021 4.140 4.750 4.100 4.100 869 -0.10(-2.38%)
Apr 16, 2021 4.200 4.200 4.200 4.200 1,800 +0.20(+5.00%)
Apr 15, 2021 4.100 4.120 4.000 4.000 1,720 -0.15(-3.61%)
Apr 14, 2021 4.150 4.150 4.100 4.150 900 -0.17(-3.94%)
Apr 13, 2021 4.222 4.400 4.222 4.320 17,427 +0.12(+2.86%)
Apr 12, 2021 4.258 4.258 4.200 4.200 5,719 -0.04(-0.92%)
Apr 09, 2021 4.286 4.286 4.239 10,993 -0.05(-1.09%)
Apr 08, 2021 4.286 4.286 4.286 4.286 150,025 -0.08(-1.72%)
Apr 07, 2021 4.400 4.400 4.361 4.361 32,666 +0.00(+0.03%)
Apr 06, 2021 4.500 4.600 4.360 4.360 206,518 -0.21(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.