Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0582 0 +0.00(+0.00%)
Jun 28, 2022 0.0582 0 +0.01(+14.79%)
Jun 27, 2022 0.0507 0.0507 0.0507 0.0507 500 -0.00(-7.65%)
Jun 24, 2022 0.0549 0.0549 0.0548 0.0549 8,400 +0.00(+0.55%)
Jun 23, 2022 0.0546 0.0546 0.0546 0.0546 2,000 +0.00(+7.69%)
Jun 17, 2022 0.0507 0 -0.00(-6.80%)
Jun 15, 2022 0.0544 0 +0.00(+7.09%)
Jun 14, 2022 0.0508 0.0508 0.0508 0.0508 500 -0.00(-6.62%)
Jun 13, 2022 0.0544 0.0544 0.0544 0.0544 9,100 +0.00(+1.49%)
Jun 10, 2022 0.0548 0.0548 0.0536 0.0536 42,500 -0.01(-11.55%)
Jun 09, 2022 0.0606 0.0606 0.0606 0.0606 5,000 -0.00(-0.66%)
Jun 08, 2022 0.0579 0.0610 0.0579 0.0610 8,623 +0.01(+10.91%)
Jun 03, 2022 0.0550 0 -0.01(-9.39%)
Jun 01, 2022 0.0607 0 +0.00(+1.17%)
May 31, 2022 0.0606 0.0606 0.0600 0.0600 5,220 +0.00(+5.26%)
May 27, 2022 0.0620 0.0620 0.0570 0.0570 9,800 -0.00(-3.55%)
May 26, 2022 0.0548 0.0591 0.0548 0.0591 1,950 +0.00(+4.79%)
May 25, 2022 0.0564 0.0564 0.0564 0.0564 15,000 -0.00(-6.00%)
May 24, 2022 0.0600 0.0649 0.0600 0.0600 17,500 -0.01(-10.85%)
May 19, 2022 0.0673 0 -0.00(-3.86%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-4.89%)
May 17, 2022 0.0700 0.0736 0.0700 0.0736 40,450 -0.00(-5.03%)
May 12, 2022 0.0775 0 +0.00(+1.44%)
May 11, 2022 0.0720 0.0764 0.0720 0.0764 1,420 +0.00(+6.56%)
May 10, 2022 0.0721 0.0721 0.0717 0.0717 5,100 -0.00(-1.78%)
May 09, 2022 0.0739 0.0773 0.0730 0.0730 22,700 -0.01(-8.75%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+3.23%)
May 05, 2022 0.0775 0.0775 0.0775 0.0775 10,000 -0.00(-0.26%)
May 03, 2022 0.0777 0 -0.00(-5.24%)
May 02, 2022 0.0820 0.0820 0.0820 0.0820 130 -0.00(-2.50%)
Apr 27, 2022 0.0841 0 -0.00(-3.44%)
Apr 25, 2022 0.0871 0 -0.00(-2.02%)
Apr 22, 2022 0.0889 0.0889 0.0889 0.0889 500 -0.00(-2.52%)
Apr 21, 2022 0.0912 0.0912 0.0912 0.0912 10,000 +0.00(+1.00%)
Apr 19, 2022 0.0903 0 -0.00(-2.48%)
Apr 13, 2022 0.0926 0 +0.00(+0.33%)
Apr 12, 2022 0.0923 0.0923 0.0860 0.0923 108,250 +0.01(+5.97%)
Apr 11, 2022 0.0896 0.0896 0.0871 0.0871 2,330 -0.00(-0.34%)
Apr 08, 2022 0.0874 0.0874 0.0874 0.0874 250 -0.01(-9.62%)
Apr 06, 2022 0.0967 0 -0.00(-0.82%)
Apr 05, 2022 0.0975 0.0975 0.0975 0.0975 300 +0.00(+4.06%)
Apr 04, 2022 0.0947 0.0960 0.0937 0.0937 24,000 -0.00(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.