Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4100 0.4100 0.3800 0.4100 4,739 +0.01(+3.02%)
Jun 29, 2022 0.3800 0.4072 0.3800 0.3980 7,500 +0.01(+2.05%)
Jun 28, 2022 0.3909 0.4090 0.3874 0.3900 11,429 -0.02(-6.00%)
Jun 27, 2022 0.4227 0.4227 0.3900 0.4149 29,323 -0.00(-1.14%)
Jun 24, 2022 0.3977 0.4219 0.3970 0.4197 4,383 +0.04(+10.45%)
Jun 23, 2022 0.3600 0.3991 0.3600 0.3800 16,997 -0.02(-4.83%)
Jun 22, 2022 0.3963 0.4024 0.3600 0.3993 7,295 +0.03(+7.92%)
Jun 21, 2022 0.3557 0.4108 0.3557 0.3700 4,558 -0.03(-6.35%)
Jun 17, 2022 0.3600 0.4515 0.3600 0.3951 7,198 +0.05(+12.89%)
Jun 16, 2022 0.3900 0.4176 0.3400 0.3500 72,519 -0.02(-5.46%)
Jun 15, 2022 0.3668 0.3801 0.3500 0.3702 15,108 -0.00(-1.04%)
Jun 14, 2022 0.3500 0.3741 0.3500 0.3741 31,324 -0.00(-1.16%)
Jun 13, 2022 0.4000 0.4000 0.3785 0.3785 10,196 -0.02(-5.38%)
Jun 10, 2022 0.3753 0.4120 0.3753 0.4000 27,361 -0.00(-1.06%)
Jun 09, 2022 0.4043 0.4180 0.3950 0.4043 6,826 +0.01(+3.59%)
Jun 08, 2022 0.3928 0.4310 0.3861 0.3903 34,092 -0.00(-0.96%)
Jun 07, 2022 0.3858 0.4060 0.3742 0.3941 26,332 -0.02(-5.15%)
Jun 06, 2022 0.4010 0.4155 0.4000 0.4155 23,043 -0.03(-5.97%)
Jun 03, 2022 0.4020 0.4549 0.4003 0.4419 20,352 -0.02(-4.58%)
Jun 02, 2022 0.4510 0.4680 0.4354 0.4631 5,100 +0.03(+6.29%)
Jun 01, 2022 0.4497 0.4650 0.4320 0.4357 30,390 -0.01(-2.31%)
May 31, 2022 0.4600 0.5050 0.4460 0.4460 24,068 -0.03(-7.08%)
May 27, 2022 0.5580 0.5580 0.4571 0.4800 25,942 +0.00(+0.00%)
May 26, 2022 0.4715 0.5106 0.4715 0.4800 17,005 +0.01(+2.98%)
May 25, 2022 0.3175 0.4661 0.3150 0.4661 56,702 +0.12(+33.55%)
May 24, 2022 0.4717 0.4717 0.3250 0.3490 134,643 -0.10(-21.66%)
May 23, 2022 0.5482 0.5482 0.4455 0.4455 11,516 -0.04(-7.48%)
May 20, 2022 0.4993 0.4993 0.4815 0.4815 10,725 +0.00(+0.00%)
May 19, 2022 0.4815 0.5427 0.4815 0.4815 2,822 -0.02(-3.51%)
May 18, 2022 0.4900 0.5038 0.4600 0.4990 3,335 +0.03(+7.22%)
May 17, 2022 0.5098 0.5102 0.4650 0.4654 47,119 -0.04(-8.46%)
May 16, 2022 0.5500 0.6016 0.5040 0.5084 33,349 -0.04(-7.02%)
May 13, 2022 0.5392 0.5866 0.5002 0.5468 13,099 +0.04(+6.98%)
May 12, 2022 0.5151 0.5415 0.5071 0.5111 66,019 -0.01(-1.81%)
May 11, 2022 0.6140 0.6140 0.5175 0.5205 66,577 -0.05(-9.32%)
May 10, 2022 0.5150 0.5806 0.5150 0.5740 69,146 +0.04(+6.89%)
May 09, 2022 0.5303 0.5500 0.5101 0.5370 15,825 +0.01(+2.66%)
May 06, 2022 0.4840 0.5500 0.4840 0.5231 14,901 -0.02(-4.53%)
May 05, 2022 0.5800 0.5800 0.5300 0.5479 6,890 +0.01(+2.18%)
May 04, 2022 0.5490 0.6027 0.5362 0.5362 8,584 -0.03(-5.88%)
May 03, 2022 0.6486 0.6578 0.5300 0.5697 80,397 -0.05(-8.11%)
May 02, 2022 0.5869 0.6238 0.5824 0.6200 5,577 -0.01(-1.18%)
Apr 29, 2022 0.5929 0.6305 0.5855 0.6274 9,032 +0.02(+2.48%)
Apr 28, 2022 0.5892 0.6122 0.5700 0.6122 20,592 +0.02(+3.62%)
Apr 27, 2022 0.5711 0.6176 0.5710 0.5908 13,123 -0.01(-1.70%)
Apr 26, 2022 0.6400 0.6400 0.5711 0.6010 52,226 -0.04(-6.79%)
Apr 25, 2022 0.6010 0.6700 0.6010 0.6448 21,302 -0.03(-4.47%)
Apr 22, 2022 0.6010 0.6816 0.6010 0.6750 7,690 -0.01(-1.37%)
Apr 21, 2022 0.6922 0.6922 0.6650 0.6844 1,480 +0.02(+2.29%)
Apr 20, 2022 0.6999 0.7183 0.6687 0.6691 15,040 -0.03(-4.40%)
Apr 19, 2022 0.6505 0.6999 0.6505 0.6999 5,222 +0.03(+4.46%)
Apr 18, 2022 0.6846 0.7004 0.6610 0.6700 8,247 -0.02(-2.22%)
Apr 14, 2022 0.6627 0.6995 0.6600 0.6852 3,350 +0.01(+2.12%)
Apr 13, 2022 0.6500 0.6979 0.6500 0.6710 4,882 -0.03(-4.18%)
Apr 12, 2022 0.7003 0.7003 0.7003 0.7003 239 +0.05(+7.74%)
Apr 11, 2022 0.6500 0.6954 0.6500 0.6500 12,409 -0.07(-9.36%)
Apr 08, 2022 0.7470 0.7470 0.6900 0.7171 3,456 +0.04(+5.47%)
Apr 07, 2022 0.6719 0.6799 0.6700 0.6799 13,243 -0.01(-1.44%)
Apr 06, 2022 0.6807 0.7198 0.6800 0.6898 29,018 -0.02(-3.10%)
Apr 05, 2022 0.7200 0.7200 0.7100 0.7119 8,441 -0.01(-1.12%)
Apr 04, 2022 0.6796 0.7380 0.6796 0.7200 17,342 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.